Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1000 | 75 | +0.06(+137.53%) | |||
Apr 22, 2024 | 0.0421 | 0 | +0.00(+0.24%) | |||
Apr 15, 2024 | 0.0420 | 0 | -0.01(-17.65%) | |||
Apr 12, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 100 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0510 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0510 | 0 | -0.04(-43.33%) | |||
Apr 02, 2024 | 0.0900 | 56 | +0.01(+12.50%) | |||
Apr 01, 2024 | 0.0700 | 0.0800 | 0.0320 | 0.0800 | 19,306 | +0.02(+33.33%) |
Mar 28, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 3,209 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Mar 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Mar 14, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0200 | 0.0700 | 2,200 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,223 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 915 | +0.03(+79.49%) |
Mar 07, 2024 | 0.0390 | 0 | -0.03(-44.29%) | |||
Mar 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 2,124 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,142 | +0.00(+2.94%) |
Mar 01, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 20,370 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0680 | 0 | -0.00(-2.86%) | |||
Feb 20, 2024 | 0.0700 | 50 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 285 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0700 | 0 | +0.00(+0.72%) | |||
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0695 | 0.0695 | 800 | -0.02(-22.00%) |
Feb 09, 2024 | 0.0600 | 0.0891 | 0.0600 | 0.0891 | 11,514 | +0.03(+48.50%) |
Feb 08, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 97,636 | +0.01(+33.33%) |
Feb 07, 2024 | 0.0375 | 0.0450 | 0.0210 | 0.0450 | 7,874 | +0.01(+20.00%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0375 | 0.0375 | 1,349 | -0.01(-16.67%) |
Feb 05, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 801 | +0.01(+18.73%) |