Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 50.54 | 50.54 | 50.54 | 50.54 | 200 | -1.89(-3.60%) |
Apr 28, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 27, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 26, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 25, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 22, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 21, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 20, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 19, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 18, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 15, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 14, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.00(+0.00%) |
Apr 13, 2005 | 52.43 | 52.43 | 52.43 | 52.43 | 200 | +0.48(+0.92%) |
Apr 12, 2005 | 51.95 | 51.95 | 51.95 | 51.95 | 400 | +0.00(+0.00%) |
Apr 11, 2005 | 51.95 | 51.95 | 51.95 | 51.95 | 400 | +0.00(+0.00%) |
Apr 08, 2005 | 51.95 | 51.95 | 51.95 | 51.95 | 400 | +0.00(+0.00%) |
Apr 07, 2005 | 51.95 | 51.95 | 51.95 | 51.95 | 400 | +0.00(+0.00%) |
Apr 06, 2005 | 51.95 | 51.95 | 51.95 | 51.95 | 400 | +1.15(+2.26%) |
Apr 05, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | +0.00(+0.00%) |
Apr 04, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | +0.00(+0.00%) |
Apr 01, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | +0.00(+0.00%) |
Mar 31, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | +0.00(+0.00%) |
Mar 30, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | +0.00(+0.00%) |
Mar 29, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | +0.00(+0.00%) |
Mar 28, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | +0.00(+0.00%) |
Mar 24, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | +0.00(+0.00%) |
Mar 23, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 151 | -1.20(-2.31%) |
Mar 22, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 21, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 18, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 17, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 16, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 15, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 14, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 11, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 10, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 09, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 08, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 07, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 04, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 03, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 02, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Mar 01, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 28, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 25, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 24, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 23, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 22, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 18, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 17, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 16, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 15, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 14, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 11, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 10, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.00(+0.00%) |
Feb 09, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 124 | +0.45(+0.87%) |
Feb 08, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Feb 07, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Feb 04, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Feb 03, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |
Feb 02, 2005 | 51.55 | 51.55 | 51.55 | 51.55 | 108 | +0.00(+0.00%) |