Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.08	21.26	21.03	21.26	1,015	-0.40(-1.85%)
Apr 29, 2015	21.50	21.66	21.50	21.66	1,254	+0.33(+1.55%)
Apr 28, 2015	21.13	21.33	21.13	21.33	927	+0.59(+2.84%)
Apr 27, 2015	20.90	21.05	20.74	20.74	927	+0.06(+0.31%)
Apr 24, 2015	20.56	20.75	20.56	20.68	2,336	+0.13(+0.63%)
Apr 23, 2015	20.16	20.54	20.16	20.54	1,231	+0.35(+1.74%)
Apr 22, 2015	20.23	20.24	20.12	20.19	2,300	+0.14(+0.69%)
Apr 21, 2015	19.89	20.13	19.89	20.05	1,911	+0.12(+0.63%)
Apr 20, 2015	19.93	19.93	19.93	19.93	946	-0.41(-2.02%)
Apr 17, 2015	20.30	20.38	20.24	20.34	2,504	-0.55(-2.63%)
Apr 16, 2015	20.53	20.89	20.39	20.89	4,244	+0.04(+0.19%)
Apr 15, 2015	20.41	20.90	20.32	20.85	4,412	+0.41(+2.01%)
Apr 14, 2015	20.05	20.44	20.05	20.44	23,353	+0.60(+3.00%)
Apr 13, 2015	19.95	19.97	19.84	19.84	2,859	-0.12(-0.63%)
Apr 10, 2015	19.79	19.97	19.77	19.97	4,283	+0.10(+0.50%)
Apr 09, 2015	19.92	20.02	19.74	19.87	5,564	+0.01(+0.05%)
Apr 08, 2015	19.80	19.91	19.74	19.86	5,033	+0.13(+0.66%)
Apr 07, 2015	19.95	19.97	19.63	19.73	8,480	+0.59(+3.08%)
Apr 06, 2015	18.95	19.16	18.95	19.14	11,242	+0.15(+0.79%)
Apr 02, 2015		18.99	18.99	18.99	0	+0.81(+4.46%)
Apr 01, 2015	18.21	18.21	18.16	18.18	3,448	+0.16(+0.86%)
Mar 31, 2015	18.15	18.17	18.01	18.02	22,800	-0.12(-0.63%)
Mar 30, 2015	18.22	18.22	18.04	18.14	3,385	+0.32(+1.82%)
Mar 27, 2015	17.91	17.93	17.72	17.82	1,974	-0.17(-0.97%)
Mar 26, 2015	17.85	18.00	17.85	17.99	7,367	-0.28(-1.53%)
Mar 25, 2015	18.13	18.29	18.11	18.27	15,101	+0.11(+0.61%)
Mar 24, 2015	18.07	18.28	18.06	18.16	22,711	+0.25(+1.40%)
Mar 23, 2015	17.86	17.91	17.80	17.91	9,554	-0.08(-0.44%)
Mar 20, 2015	17.79	18.00	17.79	17.99	19,573	+0.58(+3.33%)
Mar 19, 2015	17.45	17.46	17.30	17.41	11,975	-0.22(-1.25%)
Mar 18, 2015	17.00	17.63	17.00	17.63	798	+0.65(+3.85%)
Mar 17, 2015	16.74	17.00	16.74	16.98	23,135	+0.25(+1.47%)
Mar 16, 2015	16.56	16.74	16.56	16.73	4,150	+0.14(+0.84%)
Mar 13, 2015	16.38	16.59	16.30	16.59	2,044	+0.08(+0.48%)
Mar 12, 2015	16.59	16.61	16.50	16.51	21,198	-0.04(-0.24%)
Mar 11, 2015	16.73	16.73	16.24	16.55	4,074	-0.32(-1.90%)
Mar 10, 2015	17.11	17.16	16.87	16.87	19,581	-0.48(-2.75%)
Mar 09, 2015	17.32	17.35	17.26	17.35	2,293	-0.25(-1.44%)
Mar 06, 2015	17.62	17.67	17.36	17.60	6,989	-0.39(-2.20%)
Mar 05, 2015	17.93	18.03	17.93	18.00	5,455	+0.27(+1.49%)
Mar 04, 2015		17.90	17.59	17.73	6,092	-0.17(-0.98%)
Mar 03, 2015		17.75	17.81	17.90	4,142	+0.15(+0.87%)
Mar 02, 2015	17.74	17.81	17.73	17.75	2,551	-0.09(-0.49%)
Feb 27, 2015	17.91	17.97	17.84	17.84	2,899	+0.12(+0.67%)
Feb 26, 2015	17.67	17.72	17.67	17.72	810	+0.19(+1.08%)
Feb 25, 2015	17.39	17.53	17.39	17.53	4,379	+0.23(+1.33%)
Feb 24, 2015	17.59	17.59	17.24	17.30	12,227	+0.00(+0.00%)
Feb 23, 2015	17.37	17.42	17.24	17.30	8,479	-0.26(-1.48%)
Feb 20, 2015	17.30	17.56	17.28	17.56	27,138	+0.21(+1.21%)
Feb 19, 2015	17.31	17.36	17.30	17.35	3,806	-0.32(-1.81%)
Feb 18, 2015	17.72	17.74	17.50	17.67	6,093	-0.45(-2.48%)
Feb 17, 2015	18.06	18.16	18.03	18.12	16,230	+0.22(+1.23%)
Feb 13, 2015		17.90	17.90	17.90	0	+0.10(+0.56%)
Feb 12, 2015	17.89	17.93	17.76	17.80	4,424	+1.21(+7.33%)
Feb 11, 2015	16.71	16.71	16.53	16.59	2,362	-0.16(-0.99%)
Feb 10, 2015	16.73	16.90	16.71	16.75	9,115	+0.41(+2.51%)
Feb 09, 2015	16.37	16.43	16.34	16.34	2,655	-0.39(-2.33%)
Feb 06, 2015	16.83	16.83	16.62	16.73	2,718	-0.08(-0.48%)
Feb 05, 2015	16.80	16.85	16.70	16.81	13,340	+0.20(+1.20%)
Feb 04, 2015	16.63	16.76	16.61	16.61	4,776	-0.25(-1.48%)
Feb 03, 2015	16.59	16.89	16.57	16.86	13,719	+0.80(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.