Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4201	0.4800	0.4200	0.4800	15,619	+0.05(+11.34%)
Apr 29, 2020	0.4543	0.4800	0.4000	0.4311	16,193	-0.02(-4.96%)
Apr 28, 2020	0.5077	0.5400	0.4000	0.4536	86,966	-0.06(-11.06%)
Apr 27, 2020	0.4927	0.5108	0.3500	0.5100	50,757	+0.09(+21.69%)
Apr 24, 2020	0.3100	0.4434	0.3100	0.4191	30,200	+0.00(+0.24%)
Apr 23, 2020	0.3100	0.4232	0.3100	0.4181	40,292	+0.11(+34.87%)
Apr 22, 2020	0.3002	0.3300	0.2790	0.3100	23,010	-0.03(-7.93%)
Apr 21, 2020	0.3100	0.3367	0.2915	0.3367	2,881	+0.03(+8.61%)
Apr 20, 2020	0.3100	0.3100	0.2898	0.3100	15,722	+0.00(+0.00%)
Apr 17, 2020	0.3050	0.3192	0.2833	0.3100	13,200	+0.00(+0.00%)
Apr 16, 2020	0.3000	0.3100	0.2828	0.3100	9,600	+0.00(+0.00%)
Apr 15, 2020	0.2900	0.3100	0.2900	0.3100	3,768	-0.01(-3.25%)
Apr 14, 2020	0.3000	0.3214	0.3000	0.3204	19,111	+0.01(+3.35%)
Apr 13, 2020	0.2810	0.3223	0.2700	0.3100	30,500	+0.01(+3.33%)
Apr 09, 2020	0.3008	0.3097	0.3000	0.3000	18,300	+0.00(+0.00%)
Apr 08, 2020	0.3000	0.3022	0.2900	0.3000	23,825	+0.01(+4.75%)
Apr 07, 2020	0.2933	0.3010	0.2864	0.2864	33,440	-0.01(-4.41%)
Apr 06, 2020	0.3201	0.3586	0.2773	0.2996	8,834	-0.00(-0.13%)
Apr 03, 2020	0.3205	0.3590	0.3000	0.3000	10,300	-0.02(-6.25%)
Apr 02, 2020	0.2894	0.3261	0.2894	0.3200	12,946	+0.02(+6.67%)
Apr 01, 2020	0.3400	0.3400	0.2972	0.3000	33,991	-0.05(-13.77%)
Mar 31, 2020	0.3216	0.3537	0.3199	0.3479	11,314	+0.02(+5.42%)
Mar 30, 2020	0.3691	0.4082	0.2704	0.3300	62,322	-0.04(-10.81%)
Mar 27, 2020	0.4500	0.4871	0.3600	0.3700	22,600	-0.08(-17.81%)
Mar 26, 2020	0.4798	0.5396	0.4500	0.4502	108,708	+0.02(+5.41%)
Mar 25, 2020	0.3127	0.4520	0.2600	0.4271	199,317	+0.15(+52.54%)
Mar 24, 2020	0.2332	0.3000	0.2300	0.2800	71,081	+0.06(+27.27%)
Mar 23, 2020	0.2223	0.2800	0.2048	0.2200	58,752	-0.05(-17.32%)
Mar 20, 2020	0.2407	0.2863	0.2000	0.2661	65,100	+0.05(+21.29%)
Mar 19, 2020	0.2496	0.2611	0.1900	0.2194	217,844	-0.05(-18.29%)
Mar 18, 2020	0.2806	0.3000	0.2400	0.2685	37,272	-0.02(-7.41%)
Mar 17, 2020	0.3006	0.3069	0.2758	0.2900	19,417	+0.01(+3.28%)
Mar 16, 2020	0.3061	0.3061	0.2808	0.2808	8,750	-0.05(-16.03%)
Mar 13, 2020	0.2703	0.4233	0.2703	0.3344	15,700	+0.02(+6.50%)
Mar 12, 2020	0.3500	0.3813	0.2500	0.3140	18,555	-0.04(-10.29%)
Mar 11, 2020	0.3809	0.3833	0.3350	0.3500	9,972	-0.01(-3.45%)
Mar 10, 2020	0.3413	0.3708	0.3340	0.3625	21,880	-0.01(-2.48%)
Mar 09, 2020	0.4200	0.4200	0.3475	0.3717	24,204	-0.08(-17.40%)
Mar 06, 2020	0.4678	0.4844	0.4121	0.4500	50,300	-0.02(-4.58%)
Mar 05, 2020	0.5017	0.5100	0.4710	0.4716	11,179	-0.04(-7.53%)
Mar 04, 2020	0.5060	0.5280	0.5017	0.5100	9,159	+0.01(+1.17%)
Mar 03, 2020	0.5033	0.5041	0.5033	0.5041	1,900	-0.00(-0.71%)
Mar 02, 2020	0.4880	0.5100	0.4880	0.5077	3,608	+0.01(+1.22%)
Feb 28, 2020	0.4905	0.5407	0.4705	0.5016	26,600	-0.02(-3.54%)
Feb 27, 2020	0.4992	0.5200	0.4992	0.5200	5,395	+0.01(+1.34%)
Feb 26, 2020	0.5169	0.5228	0.5100	0.5131	12,629	-0.00(-0.77%)
Feb 25, 2020	0.4949	0.5324	0.4900	0.5171	17,007	+0.02(+3.42%)
Feb 24, 2020	0.5370	0.5500	0.4908	0.5000	6,850	-0.05(-9.09%)
Feb 21, 2020	0.5936	0.5936	0.4900	0.5500	23,100	-0.03(-5.17%)
Feb 20, 2020	0.6000	0.6000	0.5800	0.5800	14,514	-0.02(-3.33%)
Feb 19, 2020	0.6250	0.6300	0.6000	0.6000	28,625	+0.01(+1.69%)
Feb 18, 2020	0.5350	0.6001	0.4997	0.5900	67,328	+0.05(+9.26%)
Feb 14, 2020	0.4869	0.5400	0.4857	0.5400	4,700	+0.05(+10.66%)
Feb 13, 2020	0.4716	0.5200	0.4698	0.4880	14,499	+0.00(+0.49%)
Feb 12, 2020	0.4107	0.4856	0.4107	0.4856	22,145	+0.03(+5.57%)
Feb 11, 2020	0.4600	0.4600	0.4538	0.4600	2,102	+0.00(+0.00%)
Feb 10, 2020	0.4527	0.4600	0.4465	0.4600	11,360	-0.02(-4.17%)
Feb 07, 2020	0.4600	0.4863	0.4600	0.4800	32,100	+0.02(+4.35%)
Feb 06, 2020		0.4600	0.4600	0.4600	130	+0.00(+0.00%)
Feb 05, 2020	0.4900	0.5001	0.4457	0.4600	73,680	-0.04(-8.00%)
Feb 04, 2020	0.5000	0.5026	0.4946	0.5000	10,278	+0.02(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.