Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0550 | 0.0590 | 0.0547 | 0.0590 | 218,334 | +0.00(+6.12%) |
Apr 27, 2023 | 0.0522 | 0.0588 | 0.0520 | 0.0556 | 130,100 | +0.00(+6.51%) |
Apr 26, 2023 | 0.0550 | 0.0590 | 0.0505 | 0.0522 | 112,347 | -0.01(-11.53%) |
Apr 25, 2023 | 0.0590 | 0.0659 | 0.0580 | 0.0590 | 108,557 | -0.00(-5.90%) |
Apr 24, 2023 | 0.0666 | 0.0666 | 0.0590 | 0.0627 | 17,826 | -0.00(-3.54%) |
Apr 21, 2023 | 0.0617 | 0.0665 | 0.0610 | 0.0650 | 18,627 | -0.00(-2.40%) |
Apr 20, 2023 | 0.0585 | 0.0668 | 0.0585 | 0.0666 | 115,857 | +0.01(+9.18%) |
Apr 19, 2023 | 0.0690 | 0.0690 | 0.0541 | 0.0610 | 297,626 | -0.01(-7.58%) |
Apr 18, 2023 | 0.0660 | 0.0700 | 0.0634 | 0.0660 | 308,250 | +0.01(+11.86%) |
Apr 17, 2023 | 0.0600 | 0.0647 | 0.0556 | 0.0590 | 100,600 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0600 | 0.0679 | 0.0541 | 0.0590 | 41,886 | -0.01(-9.23%) |
Apr 13, 2023 | 0.0652 | 0.0699 | 0.0650 | 0.0650 | 30,125 | -0.00(-5.80%) |
Apr 12, 2023 | 0.0587 | 0.0700 | 0.0587 | 0.0690 | 319,250 | +0.00(+2.22%) |
Apr 11, 2023 | 0.0700 | 0.0700 | 0.0667 | 0.0675 | 241,430 | -0.00(-2.46%) |
Apr 10, 2023 | 0.0720 | 0.0720 | 0.0665 | 0.0692 | 251,590 | +0.00(+2.52%) |
Apr 06, 2023 | 0.0580 | 0.0701 | 0.0580 | 0.0675 | 296,307 | +0.01(+9.22%) |
Apr 05, 2023 | 0.0541 | 0.0650 | 0.0541 | 0.0618 | 104,397 | +0.00(+7.85%) |
Apr 04, 2023 | 0.0660 | 0.0664 | 0.0525 | 0.0573 | 229,147 | -0.01(-10.47%) |
Apr 03, 2023 | 0.0588 | 0.0653 | 0.0537 | 0.0640 | 14,503 | +0.01(+8.47%) |
Mar 31, 2023 | 0.0505 | 0.0700 | 0.0450 | 0.0590 | 568,332 | -0.00(-1.67%) |
Mar 30, 2023 | 0.0640 | 0.0699 | 0.0538 | 0.0600 | 320,600 | -0.01(-10.45%) |
Mar 29, 2023 | 0.0660 | 0.0670 | 0.0620 | 0.0670 | 32,191 | -0.00(-4.29%) |
Mar 28, 2023 | 0.0659 | 0.0700 | 0.0600 | 0.0700 | 81,582 | +0.00(+0.72%) |
Mar 27, 2023 | 0.0600 | 0.0695 | 0.0569 | 0.0695 | 22,122 | +0.00(+4.67%) |
Mar 24, 2023 | 0.0660 | 0.0698 | 0.0581 | 0.0664 | 82,560 | -0.00(-0.15%) |
Mar 23, 2023 | 0.0700 | 0.0702 | 0.0619 | 0.0665 | 47,110 | -0.00(-5.00%) |
Mar 22, 2023 | 0.0680 | 0.0700 | 0.0493 | 0.0700 | 455,441 | +0.00(+2.94%) |
Mar 21, 2023 | 0.0654 | 0.0693 | 0.0654 | 0.0680 | 33,585 | -0.00(-1.45%) |
Mar 20, 2023 | 0.0641 | 0.0725 | 0.0641 | 0.0690 | 60,580 | -0.00(-4.83%) |
Mar 17, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0725 | 27,200 | -0.00(-5.23%) |
Mar 16, 2023 | 0.0630 | 0.0765 | 0.0610 | 0.0765 | 30,138 | +0.01(+14.18%) |
Mar 15, 2023 | 0.0635 | 0.0687 | 0.0635 | 0.0670 | 26,500 | -0.00(-3.46%) |
Mar 14, 2023 | 0.0660 | 0.0702 | 0.0598 | 0.0694 | 421,979 | +0.00(+1.91%) |
Mar 13, 2023 | 0.0690 | 0.0700 | 0.0640 | 0.0681 | 107,906 | -0.01(-8.34%) |
Mar 10, 2023 | 0.0720 | 0.0743 | 0.0720 | 0.0743 | 165,119 | -0.00(-5.95%) |
Mar 09, 2023 | 0.0798 | 0.0800 | 0.0790 | 0.0790 | 12,250 | -0.00(-1.25%) |
Mar 08, 2023 | 0.0750 | 0.0800 | 0.0730 | 0.0800 | 56,685 | +0.01(+8.11%) |
Mar 07, 2023 | 0.0756 | 0.0783 | 0.0740 | 0.0740 | 201,817 | -0.01(-8.42%) |
Mar 06, 2023 | 0.0800 | 0.0808 | 0.0730 | 0.0808 | 151,963 | +0.00(+4.94%) |
Mar 03, 2023 | 0.0785 | 0.0800 | 0.0763 | 0.0770 | 134,202 | -0.00(-3.75%) |
Mar 02, 2023 | 0.0742 | 0.0800 | 0.0742 | 0.0800 | 18,862 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0800 | 0.0809 | 0.0770 | 0.0800 | 150,685 | +0.00(+5.26%) |
Feb 28, 2023 | 0.0800 | 0.0800 | 0.0730 | 0.0760 | 286,929 | -0.01(-6.75%) |
Feb 27, 2023 | 0.0750 | 0.0815 | 0.0740 | 0.0815 | 127,584 | +0.01(+7.24%) |
Feb 24, 2023 | 0.0730 | 0.0780 | 0.0730 | 0.0760 | 211,942 | +0.00(+2.70%) |
Feb 23, 2023 | 0.0743 | 0.0809 | 0.0640 | 0.0740 | 260,934 | -0.01(-6.92%) |
Feb 22, 2023 | 0.0776 | 0.0811 | 0.0725 | 0.0795 | 231,418 | +0.00(+3.11%) |
Feb 21, 2023 | 0.0825 | 0.0850 | 0.0760 | 0.0771 | 77,204 | -0.00(-2.90%) |
Feb 17, 2023 | 0.0759 | 0.0827 | 0.0717 | 0.0794 | 132,696 | +0.00(+2.19%) |
Feb 16, 2023 | 0.0730 | 0.0777 | 0.0715 | 0.0777 | 283,624 | +0.01(+8.67%) |
Feb 15, 2023 | 0.0735 | 0.0735 | 0.0695 | 0.0715 | 66,145 | -0.00(-0.42%) |
Feb 14, 2023 | 0.0675 | 0.0718 | 0.0675 | 0.0718 | 76,572 | +0.00(+5.59%) |
Feb 13, 2023 | 0.0680 | 0.0740 | 0.0677 | 0.0680 | 43,514 | -0.00(-3.55%) |
Feb 10, 2023 | 0.0748 | 0.0795 | 0.0700 | 0.0705 | 43,183 | +0.00(+0.71%) |
Feb 09, 2023 | 0.0763 | 0.0785 | 0.0695 | 0.0700 | 192,157 | -0.01(-13.04%) |
Feb 08, 2023 | 0.0746 | 0.0805 | 0.0731 | 0.0805 | 170,870 | +0.00(+3.07%) |
Feb 07, 2023 | 0.0746 | 0.0781 | 0.0671 | 0.0781 | 220,540 | -0.00(-1.88%) |
Feb 06, 2023 | 0.0681 | 0.0848 | 0.0680 | 0.0796 | 166,626 | -0.01(-7.12%) |
Feb 03, 2023 | 0.0860 | 0.0890 | 0.0700 | 0.0857 | 778,870 | +0.00(+0.82%) |
Feb 02, 2023 | 0.0690 | 0.0930 | 0.0680 | 0.0850 | 814,924 | +0.02(+23.55%) |