Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0270 | 0.0380 | 0.0268 | 0.0370 | 642,008 | +0.01(+37.55%) |
Apr 29, 2024 | 0.0291 | 0.0291 | 0.0246 | 0.0269 | 1,282,349 | -0.00(-8.81%) |
Apr 26, 2024 | 0.0280 | 0.0324 | 0.0262 | 0.0295 | 415,031 | +0.00(+5.36%) |
Apr 25, 2024 | 0.0290 | 0.0309 | 0.0263 | 0.0280 | 302,814 | -0.00(-12.77%) |
Apr 24, 2024 | 0.0309 | 0.0322 | 0.0301 | 0.0321 | 146,437 | +0.00(+8.81%) |
Apr 23, 2024 | 0.0281 | 0.0295 | 0.0255 | 0.0295 | 235,540 | +0.00(+1.72%) |
Apr 22, 2024 | 0.0310 | 0.0324 | 0.0289 | 0.0290 | 330,191 | -0.00(-4.29%) |
Apr 19, 2024 | 0.0322 | 0.0339 | 0.0302 | 0.0303 | 34,950 | -0.00(-10.62%) |
Apr 18, 2024 | 0.0339 | 0.0339 | 0.0300 | 0.0339 | 30,984 | +0.00(+5.28%) |
Apr 17, 2024 | 0.0344 | 0.0344 | 0.0300 | 0.0322 | 78,079 | -0.00(-0.62%) |
Apr 16, 2024 | 0.0324 | 0.0336 | 0.0290 | 0.0324 | 96,256 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0305 | 0.0324 | 0.0272 | 0.0324 | 283,200 | +0.00(+1.25%) |
Apr 12, 2024 | 0.0324 | 0.0329 | 0.0320 | 0.0320 | 211,314 | -0.00(-1.23%) |
Apr 11, 2024 | 0.0315 | 0.0324 | 0.0308 | 0.0324 | 144,808 | -0.00(-0.31%) |
Apr 10, 2024 | 0.0345 | 0.0364 | 0.0325 | 0.0325 | 120,540 | -0.00(-4.41%) |
Apr 09, 2024 | 0.0315 | 0.0350 | 0.0306 | 0.0340 | 181,986 | +0.00(+2.41%) |
Apr 08, 2024 | 0.0374 | 0.0374 | 0.0324 | 0.0332 | 91,485 | -0.00(-11.23%) |
Apr 05, 2024 | 0.0334 | 0.0388 | 0.0334 | 0.0374 | 110,015 | +0.00(+1.36%) |
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0360 | 0.0369 | 331,416 | -0.01(-14.39%) |
Apr 03, 2024 | 0.0255 | 0.0439 | 0.0255 | 0.0431 | 1,270,204 | +0.02(+53.93%) |
Apr 02, 2024 | 0.0284 | 0.0284 | 0.0255 | 0.0280 | 82,883 | +0.00(+14.29%) |
Apr 01, 2024 | 0.0250 | 0.0267 | 0.0220 | 0.0245 | 144,993 | -0.00(-2.00%) |
Mar 28, 2024 | 0.0290 | 0.0290 | 0.0223 | 0.0250 | 363,851 | -0.00(-7.06%) |
Mar 27, 2024 | 0.0245 | 0.0273 | 0.0220 | 0.0269 | 40,841 | +0.00(+9.80%) |
Mar 26, 2024 | 0.0220 | 0.0267 | 0.0220 | 0.0245 | 338,437 | +0.00(+7.46%) |
Mar 25, 2024 | 0.0290 | 0.0294 | 0.0220 | 0.0228 | 334,160 | -0.01(-19.43%) |
Mar 22, 2024 | 0.0257 | 0.0284 | 0.0250 | 0.0283 | 235,508 | +0.00(+8.85%) |
Mar 21, 2024 | 0.0263 | 0.0265 | 0.0221 | 0.0260 | 597,183 | +0.00(+5.26%) |
Mar 20, 2024 | 0.0257 | 0.0284 | 0.0225 | 0.0247 | 57,685 | -0.00(-3.89%) |
Mar 19, 2024 | 0.0293 | 0.0299 | 0.0230 | 0.0257 | 337,352 | -0.00(-14.05%) |
Mar 18, 2024 | 0.0282 | 0.0333 | 0.0221 | 0.0299 | 369,951 | +0.00(+0.34%) |
Mar 15, 2024 | 0.0306 | 0.0306 | 0.0251 | 0.0298 | 694,366 | -0.00(-12.35%) |
Mar 14, 2024 | 0.0335 | 0.0370 | 0.0301 | 0.0340 | 247,137 | +0.00(+3.66%) |
Mar 13, 2024 | 0.0370 | 0.0370 | 0.0306 | 0.0328 | 57,213 | -0.00(-11.35%) |
Mar 12, 2024 | 0.0330 | 0.0390 | 0.0330 | 0.0370 | 203,310 | +0.00(+7.87%) |
Mar 11, 2024 | 0.0371 | 0.0387 | 0.0330 | 0.0343 | 324,310 | -0.01(-14.25%) |
Mar 08, 2024 | 0.0335 | 0.0408 | 0.0335 | 0.0400 | 56,525 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0306 | 0.0400 | 0.0306 | 0.0400 | 274,446 | +0.01(+16.28%) |
Mar 06, 2024 | 0.0295 | 0.0369 | 0.0295 | 0.0344 | 209,812 | -0.00(-4.71%) |
Mar 05, 2024 | 0.0360 | 0.0389 | 0.0330 | 0.0361 | 142,116 | -0.00(-2.96%) |
Mar 04, 2024 | 0.0390 | 0.0390 | 0.0331 | 0.0372 | 121,265 | -0.00(-0.27%) |
Mar 01, 2024 | 0.0410 | 0.0410 | 0.0345 | 0.0373 | 290,080 | -0.00(-8.13%) |
Feb 29, 2024 | 0.0350 | 0.0422 | 0.0340 | 0.0406 | 306,459 | +0.00(+11.23%) |
Feb 28, 2024 | 0.0400 | 0.0430 | 0.0365 | 0.0365 | 320,499 | -0.00(-8.75%) |
Feb 27, 2024 | 0.0404 | 0.0438 | 0.0338 | 0.0400 | 880,976 | -0.00(-6.98%) |
Feb 26, 2024 | 0.0442 | 0.0442 | 0.0372 | 0.0430 | 296,428 | -0.00(-0.69%) |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0410 | 0.0433 | 60,977 | +0.00(+6.39%) |
Feb 22, 2024 | 0.0407 | 0.0450 | 0.0390 | 0.0407 | 171,239 | +0.00(+1.75%) |
Feb 21, 2024 | 0.0340 | 0.0408 | 0.0340 | 0.0400 | 798,131 | +0.01(+17.65%) |
Feb 20, 2024 | 0.0340 | 0.0371 | 0.0340 | 0.0340 | 241,982 | -0.00(-4.76%) |
Feb 16, 2024 | 0.0333 | 0.0373 | 0.0333 | 0.0357 | 226,034 | +0.00(+5.00%) |
Feb 15, 2024 | 0.0342 | 0.0384 | 0.0340 | 0.0340 | 561,933 | -0.01(-15.00%) |
Feb 14, 2024 | 0.0375 | 0.0418 | 0.0304 | 0.0400 | 226,450 | +0.00(+9.59%) |
Feb 13, 2024 | 0.0368 | 0.0370 | 0.0331 | 0.0365 | 257,075 | -0.00(-1.62%) |
Feb 12, 2024 | 0.0330 | 0.0400 | 0.0300 | 0.0371 | 265,925 | +0.01(+21.64%) |
Feb 09, 2024 | 0.0350 | 0.0400 | 0.0305 | 0.0305 | 519,793 | -0.00(-7.58%) |
Feb 08, 2024 | 0.0334 | 0.0342 | 0.0320 | 0.0330 | 124,792 | +0.00(+0.30%) |
Feb 07, 2024 | 0.0321 | 0.0330 | 0.0315 | 0.0329 | 160,309 | +0.00(+0.30%) |
Feb 06, 2024 | 0.0311 | 0.0335 | 0.0310 | 0.0328 | 319,546 | +0.00(+4.13%) |
Feb 05, 2024 | 0.0300 | 0.0343 | 0.0300 | 0.0315 | 273,703 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0320 | 0.0335 | 0.0300 | 0.0315 | 251,966 | -0.00(-1.56%) |