Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.01(-3.85%) |
Apr 29, 2024 | 0.2810 | 0.2810 | 0.2600 | 0.2600 | 94,917 | -0.00(-1.85%) |
Apr 26, 2024 | 0.2600 | 0.2649 | 0.2600 | 0.2649 | 11,575 | +0.01(+5.96%) |
Apr 24, 2024 | 0.2500 | 50 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,698 | +0.02(+8.70%) |
Apr 22, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | -0.03(-11.54%) |
Apr 19, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 25,000 | +0.03(+13.04%) |
Apr 17, 2024 | 0.2300 | 80 | -0.04(-15.13%) | |||
Apr 16, 2024 | 0.2710 | 0.2710 | 0.2000 | 0.2710 | 2,273 | -0.01(-2.94%) |
Apr 15, 2024 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 1,040 | +0.03(+13.73%) |
Apr 12, 2024 | 0.2179 | 0.2455 | 0.2179 | 0.2455 | 535 | +0.04(+16.90%) |
Apr 11, 2024 | 0.2150 | 0.2450 | 0.2100 | 0.2100 | 119,121 | -0.03(-12.83%) |
Apr 10, 2024 | 0.2000 | 0.2600 | 0.2000 | 0.2409 | 53,400 | -0.04(-13.96%) |
Apr 08, 2024 | 0.2800 | 100,000 | +0.00(+0.32%) | |||
Apr 05, 2024 | 0.2456 | 0.2791 | 0.2456 | 0.2791 | 2,103 | +0.07(+32.90%) |
Apr 03, 2024 | 0.2100 | 0 | -0.03(-13.58%) | |||
Apr 02, 2024 | 0.2430 | 0.2700 | 0.2040 | 0.2430 | 20,601 | -0.01(-3.57%) |
Apr 01, 2024 | 0.2990 | 0.2990 | 0.2365 | 0.2520 | 36,296 | +0.00(+1.16%) |
Mar 28, 2024 | 0.2489 | 0.2550 | 0.2489 | 0.2491 | 96,089 | +0.01(+3.79%) |
Mar 27, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | -0.01(-4.00%) |
Mar 25, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.2506 | 0.2600 | 0.2400 | 0.2500 | 35,520 | -0.00(-0.04%) |
Mar 21, 2024 | 0.2550 | 0.2550 | 0.2501 | 0.2501 | 75,200 | +0.00(+0.04%) |
Mar 20, 2024 | 0.2520 | 0.2700 | 0.2500 | 0.2500 | 2,013 | +0.02(+6.84%) |
Mar 19, 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 425 | -0.02(-6.40%) |
Mar 18, 2024 | 0.2600 | 0.2600 | 0.2390 | 0.2500 | 109,250 | +0.00(+0.40%) |
Mar 15, 2024 | 0.2400 | 0.2490 | 0.2400 | 0.2490 | 35,077 | -0.00(-0.40%) |
Mar 14, 2024 | 0.2520 | 0.2520 | 0.2500 | 0.2500 | 4,700 | +0.01(+4.17%) |
Mar 13, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 42,500 | -0.01(-3.03%) |
Mar 12, 2024 | 0.2550 | 0.2550 | 0.2475 | 0.2475 | 1,226 | -0.01(-2.94%) |
Mar 11, 2024 | 0.2032 | 0.2550 | 0.2032 | 0.2550 | 6,300 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.01(+2.00%) |
Mar 07, 2024 | 0.2550 | 0.2550 | 0.2082 | 0.2500 | 25,750 | +0.01(+4.17%) |
Mar 06, 2024 | 0.2642 | 0.2642 | 0.2400 | 0.2400 | 15,500 | -0.01(-3.03%) |
Mar 01, 2024 | 0.2475 | 10 | +0.01(+3.13%) | |||
Feb 29, 2024 | 0.2360 | 0.2810 | 0.2360 | 0.2400 | 62,872 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2400 | 0.2613 | 0.2400 | 0.2400 | 15,000 | -0.02(-7.80%) |
Feb 27, 2024 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 1,000 | +0.02(+8.46%) |
Feb 26, 2024 | 0.2057 | 0.2625 | 0.2057 | 0.2400 | 16,500 | -0.02(-8.95%) |
Feb 23, 2024 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 200 | +0.02(+9.83%) |
Feb 22, 2024 | 0.2525 | 0.2525 | 0.2400 | 0.2400 | 14,985 | -0.01(-2.04%) |
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 14,300 | -0.01(-3.24%) |
Feb 20, 2024 | 0.2400 | 0.2532 | 0.2400 | 0.2532 | 9,201 | +0.01(+5.50%) |
Feb 16, 2024 | 0.2500 | 0.2563 | 0.2400 | 0.2400 | 48,600 | -0.01(-4.00%) |
Feb 15, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 2,501 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2563 | 0.2563 | 0.2400 | 0.2500 | 25,723 | +0.01(+3.31%) |
Feb 13, 2024 | 0.2450 | 0.2460 | 0.2420 | 0.2420 | 20,330 | -0.01(-2.42%) |
Feb 12, 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 3,860 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2480 | 0.2747 | 0.2440 | 0.2480 | 21,100 | -0.03(-10.50%) |
Feb 08, 2024 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 500 | +0.01(+2.44%) |
Feb 07, 2024 | 0.2705 | 0.2705 | 0.2481 | 0.2705 | 1,700 | +0.03(+10.86%) |
Feb 06, 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 500 | -0.05(-18.39%) |
Feb 05, 2024 | 0.2700 | 0.2990 | 0.2400 | 0.2990 | 1,700 | +0.06(+24.58%) |
Feb 02, 2024 | 0.2400 | 0.2630 | 0.2400 | 0.2400 | 45,546 | +0.00(+1.27%) |