Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0047	0	+0.00(+0.00%)
Apr 27, 2022	0.0047	0.0047	0.0047	0.0047	11,410	+0.00(+0.00%)
Apr 26, 2022	0.0047	0.0047	0.0047	0.0047	541	-0.00(-2.08%)
Apr 22, 2022				0.0048	0	+0.00(+0.00%)
Apr 21, 2022	0.0048	0.0048	0.0048	0.0048	9,825	+0.00(+2.13%)
Apr 20, 2022	0.0047	0.0047	0.0047	0.0047	20,000	+0.00(+0.00%)
Apr 18, 2022				0.0047	0	+0.00(+0.00%)
Apr 13, 2022				0.0047	0	+0.00(+2.17%)
Apr 11, 2022				0.0046	0	-0.01(-76.17%)
Apr 01, 2022				0.0193	0	+0.02(+370.73%)
Mar 31, 2022	0.0041	0.0041	0.0041	0.0041	260	+0.00(+0.00%)
Mar 28, 2022				0.0041	0	+0.00(+0.00%)
Mar 25, 2022	0.0041	0.0041	0.0041	0.0041	5,973	-0.00(-2.38%)
Mar 21, 2022				0.0042	0	+0.00(+2.44%)
Mar 18, 2022	0.0041	0.0041	0.0041	0.0041	385	+0.00(+0.00%)
Mar 17, 2022	0.0041	0.0041	0.0041	0.0041	2,919	+0.00(+0.00%)
Mar 15, 2022				0.0041	100	+0.00(+0.00%)
Mar 14, 2022	0.0041	0.0041	0.0041	0.0041	800	+0.00(+0.00%)
Mar 11, 2022	0.0041	0.0041	0.0041	0.0041	150	+0.00(+0.00%)
Mar 10, 2022	0.0041	0.0041	0.0041	0.0041	5,000	+0.00(+0.00%)
Mar 08, 2022				0.0041	0	+0.00(+0.00%)
Mar 07, 2022	0.0041	0.0041	0.0041	0.0041	1,683	+0.00(+0.00%)
Mar 04, 2022	0.0041	0.0041	0.0041	0.0041	510	+0.00(+0.00%)
Feb 28, 2022				0.0041	0	+0.00(+0.00%)
Feb 23, 2022				0.0041	1	+0.00(+13.89%)
Feb 22, 2022	0.0036	0.0036	0.0036	0.0036	800	+0.00(+16.13%)
Feb 15, 2022				0.0031	0	-0.00(-3.13%)
Feb 14, 2022	0.0150	0.0150	0.0032	0.0032	26,500	+0.00(+0.00%)
Feb 11, 2022	0.0032	0.0032	0.0032	0.0032	3,093	+0.00(+45.45%)
Feb 09, 2022				0.0022	0	+0.00(+0.00%)
Feb 08, 2022	0.0022	0.0022	0.0022	0.0022	1,000	-0.02(-91.20%)
Feb 02, 2022	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.