Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0500 | 0.0550 | 0.0386 | 0.0386 | 18,936 | -0.01(-19.25%) |
Apr 29, 2024 | 0.0478 | 0.0478 | 0.0462 | 0.0478 | 4,031 | +0.00(+11.16%) |
Apr 25, 2024 | 0.0430 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0450 | 0.0458 | 0.0388 | 0.0430 | 23,207 | -0.00(-3.37%) |
Apr 23, 2024 | 0.0395 | 0.0500 | 0.0386 | 0.0445 | 65,411 | +0.00(+3.97%) |
Apr 22, 2024 | 0.0450 | 0.0530 | 0.0380 | 0.0428 | 2,916 | -0.00(-2.95%) |
Apr 18, 2024 | 0.0441 | 0 | +0.00(+12.50%) | |||
Apr 17, 2024 | 0.0432 | 0.0530 | 0.0392 | 0.0392 | 13,700 | -0.00(-2.00%) |
Apr 16, 2024 | 0.0379 | 0.0400 | 0.0379 | 0.0400 | 14,830 | +0.01(+20.85%) |
Apr 15, 2024 | 0.0290 | 0.0426 | 0.0290 | 0.0331 | 15,663 | -0.01(-26.44%) |
Apr 12, 2024 | 0.0498 | 0.0539 | 0.0423 | 0.0450 | 6,970 | -0.01(-10.00%) |
Apr 11, 2024 | 0.0500 | 0.0506 | 0.0475 | 0.0500 | 11,990 | +0.01(+17.65%) |
Apr 10, 2024 | 0.0523 | 0.0523 | 0.0425 | 0.0425 | 13,200 | -0.01(-15.00%) |
Apr 09, 2024 | 0.0432 | 0.0500 | 0.0422 | 0.0500 | 14,046 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0550 | 0.0600 | 0.0468 | 0.0500 | 7,473 | -0.00(-3.85%) |
Apr 05, 2024 | 0.0450 | 0.0520 | 0.0450 | 0.0520 | 13,948 | +0.00(+4.00%) |
Apr 04, 2024 | 0.0486 | 0.0500 | 0.0486 | 0.0500 | 3,469 | -0.00(-1.96%) |
Apr 03, 2024 | 0.0524 | 0.0524 | 0.0450 | 0.0510 | 3,300 | -0.00(-2.86%) |
Apr 02, 2024 | 0.0486 | 0.0540 | 0.0486 | 0.0525 | 42,735 | +0.00(+2.94%) |
Apr 01, 2024 | 0.0490 | 0.0540 | 0.0488 | 0.0510 | 7,642 | +0.01(+12.09%) |
Mar 28, 2024 | 0.0423 | 0.0530 | 0.0423 | 0.0455 | 19,675 | -0.00(-9.00%) |
Mar 27, 2024 | 0.0499 | 0.0535 | 0.0423 | 0.0500 | 204,856 | +0.00(+2.04%) |
Mar 26, 2024 | 0.0490 | 0.0495 | 0.0380 | 0.0490 | 148,445 | +0.01(+16.39%) |
Mar 25, 2024 | 0.0490 | 0.0490 | 0.0409 | 0.0421 | 51,676 | -0.00(-3.44%) |
Mar 22, 2024 | 0.0496 | 0.0496 | 0.0436 | 0.0436 | 22,520 | -0.01(-12.80%) |
Mar 21, 2024 | 0.0480 | 0.0500 | 0.0445 | 0.0500 | 32,423 | +0.01(+28.21%) |
Mar 20, 2024 | 0.0515 | 0.0600 | 0.0390 | 0.0390 | 209,026 | -0.01(-24.71%) |
Mar 19, 2024 | 0.0398 | 0.0518 | 0.0398 | 0.0518 | 34,850 | +0.01(+29.50%) |
Mar 18, 2024 | 0.0400 | 0.0515 | 0.0400 | 0.0400 | 27,832 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0458 | 0.0546 | 0.0374 | 0.0400 | 106,456 | -0.00(-9.50%) |
Mar 14, 2024 | 0.0400 | 0.0472 | 0.0400 | 0.0442 | 15,230 | -0.01(-15.00%) |
Mar 13, 2024 | 0.0434 | 0.0520 | 0.0400 | 0.0520 | 34,600 | +0.00(+0.58%) |
Mar 12, 2024 | 0.0560 | 0.0564 | 0.0434 | 0.0517 | 88,896 | +0.00(+1.57%) |
Mar 11, 2024 | 0.0520 | 0.0600 | 0.0432 | 0.0509 | 118,058 | -0.01(-10.39%) |
Mar 08, 2024 | 0.0570 | 0.0570 | 0.0520 | 0.0568 | 32,693 | -0.00(-5.33%) |
Mar 07, 2024 | 0.0522 | 0.0600 | 0.0495 | 0.0600 | 33,720 | +0.01(+15.38%) |
Mar 06, 2024 | 0.0519 | 0.0550 | 0.0500 | 0.0520 | 43,637 | -0.01(-13.33%) |
Mar 05, 2024 | 0.0525 | 0.0600 | 0.0500 | 0.0600 | 44,520 | +0.00(+5.63%) |
Mar 04, 2024 | 0.0568 | 0.0600 | 0.0547 | 0.0568 | 35,373 | +0.00(+5.58%) |
Mar 01, 2024 | 0.0560 | 0.0564 | 0.0510 | 0.0538 | 15,950 | +0.00(+7.60%) |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,577 | -0.01(-14.68%) |
Feb 28, 2024 | 0.0497 | 0.0587 | 0.0497 | 0.0586 | 44,800 | +0.00(+3.53%) |
Feb 27, 2024 | 0.0490 | 0.0580 | 0.0400 | 0.0566 | 38,868 | +0.00(+4.81%) |
Feb 26, 2024 | 0.0559 | 0.0650 | 0.0490 | 0.0540 | 58,900 | -0.00(-4.76%) |
Feb 23, 2024 | 0.0520 | 0.0567 | 0.0490 | 0.0567 | 22,781 | +0.01(+11.18%) |
Feb 22, 2024 | 0.0490 | 0.0530 | 0.0490 | 0.0510 | 35,491 | -0.00(-0.39%) |
Feb 21, 2024 | 0.0552 | 0.0552 | 0.0488 | 0.0512 | 45,850 | +0.00(+0.39%) |
Feb 20, 2024 | 0.0552 | 0.0600 | 0.0510 | 0.0510 | 20,166 | -0.01(-14.14%) |
Feb 16, 2024 | 0.0560 | 0.0600 | 0.0510 | 0.0594 | 135,738 | +0.00(+4.76%) |
Feb 15, 2024 | 0.0565 | 0.0598 | 0.0520 | 0.0567 | 23,116 | -0.00(-5.18%) |
Feb 14, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 2,475 | +0.00(+6.60%) |
Feb 13, 2024 | 0.0510 | 0.0566 | 0.0510 | 0.0561 | 4,315 | -0.00(-2.60%) |
Feb 12, 2024 | 0.0530 | 0.0586 | 0.0524 | 0.0576 | 73,540 | +0.00(+8.68%) |
Feb 09, 2024 | 0.0530 | 0.0536 | 0.0519 | 0.0530 | 42,833 | +0.00(+0.57%) |
Feb 08, 2024 | 0.0544 | 0.0544 | 0.0510 | 0.0527 | 1,950 | +0.00(+3.33%) |
Feb 07, 2024 | 0.0524 | 0.0534 | 0.0510 | 0.0510 | 33,400 | -0.00(-6.25%) |
Feb 06, 2024 | 0.0567 | 0.0571 | 0.0512 | 0.0544 | 56,100 | -0.00(-5.39%) |
Feb 05, 2024 | 0.0605 | 0.0605 | 0.0500 | 0.0575 | 25,439 | -0.00(-7.56%) |
Feb 02, 2024 | 0.0580 | 0.0622 | 0.0580 | 0.0622 | 24,500 | +0.01(+9.89%) |