Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0222 | 0 | +0.00(+5.71%) | |||
Apr 29, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 700 | +0.00(+24.26%) |
Apr 24, 2024 | 0.0169 | 0 | -0.01(-35.00%) | |||
Apr 17, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0260 | 0 | -0.00(-5.80%) | |||
Apr 03, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 1,000 | +0.01(+30.19%) |
Apr 01, 2024 | 0.0212 | 0 | -0.01(-29.33%) | |||
Mar 25, 2024 | 0.0300 | 0 | +0.00(+8.30%) | |||
Mar 22, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 29,646 | -0.00(-7.67%) |
Mar 20, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+18.58%) |
Mar 14, 2024 | 0.0253 | 0 | -0.00(-8.33%) | |||
Mar 11, 2024 | 0.0276 | 5 | -0.00(-1.43%) | |||
Mar 07, 2024 | 0.0280 | 5 | -0.00(-2.10%) | |||
Mar 06, 2024 | 0.0299 | 0.0299 | 0.0286 | 0.0286 | 13,378 | -0.00(-4.35%) |
Mar 05, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 4,000 | +0.01(+30.00%) |
Mar 04, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | -0.00(-7.26%) |
Mar 01, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 23,710 | -0.00(-0.80%) |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-10.39%) |
Feb 28, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 170 | -0.00(-6.69%) |
Feb 27, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1,050 | +0.01(+39.07%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0215 | 0.0215 | 134,500 | -0.00(-17.62%) |
Feb 23, 2024 | 0.0290 | 0.0290 | 0.0261 | 0.0261 | 22,562 | +0.01(+24.29%) |
Feb 22, 2024 | 0.0243 | 0.0243 | 0.0210 | 0.0210 | 1,200 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 85,500 | -0.00(-4.98%) |
Feb 20, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 7,563 | -0.00(-7.53%) |
Feb 16, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 2,000 | -0.00(-2.05%) |
Feb 15, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 500 | -0.00(-6.15%) |
Feb 13, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0249 | 0.0260 | 0.0249 | 0.0260 | 14,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0260 | 0.0260 | 0.0220 | 0.0260 | 52,000 | +0.00(+4.42%) |
Feb 06, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 491 | -0.00(-16.44%) |
Feb 05, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 1,500 | -0.00(-2.30%) |