Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.85 | 11.19 | 10.85 | 11.19 | 7,272 | +0.00(+0.00%) |
Apr 26, 2024 | 11.19 | 26 | -0.01(-0.09%) | |||
Apr 24, 2024 | 11.20 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 11.20 | 11.20 | 10.95 | 11.20 | 2,287 | +0.00(+0.00%) |
Apr 17, 2024 | 11.20 | 0 | +0.10(+0.90%) | |||
Apr 16, 2024 | 11.10 | 11.10 | 10.90 | 11.10 | 340 | +0.00(+0.00%) |
Apr 15, 2024 | 10.90 | 11.10 | 10.90 | 11.10 | 2,246 | +0.00(+0.00%) |
Apr 11, 2024 | 11.10 | 1 | +0.00(+0.00%) | |||
Apr 09, 2024 | 11.10 | 0 | +0.15(+1.37%) | |||
Apr 05, 2024 | 10.95 | 50 | +0.00(+0.00%) | |||
Apr 04, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 105 | +0.00(+0.00%) |
Apr 03, 2024 | 10.85 | 10.95 | 10.75 | 10.95 | 3,020 | +0.00(+0.00%) |
Apr 02, 2024 | 10.85 | 10.95 | 10.85 | 10.95 | 505 | +0.00(+0.00%) |
Apr 01, 2024 | 10.95 | 11.25 | 10.85 | 10.95 | 26,543 | -0.35(-3.10%) |
Mar 28, 2024 | 11.25 | 11.30 | 11.25 | 11.30 | 1,099 | +0.00(+0.00%) |
Mar 25, 2024 | 11.30 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 11.29 | 11.30 | 11.27 | 11.30 | 1,100 | +0.00(+0.00%) |
Mar 21, 2024 | 10.90 | 11.30 | 10.90 | 11.30 | 16,252 | +0.15(+1.35%) |
Mar 20, 2024 | 11.00 | 11.15 | 10.85 | 11.15 | 11,279 | +0.05(+0.45%) |
Mar 19, 2024 | 11.09 | 11.11 | 11.09 | 11.10 | 8,100 | +0.01(+0.09%) |
Mar 18, 2024 | 10.90 | 11.09 | 10.85 | 11.09 | 13,148 | +0.19(+1.74%) |
Mar 14, 2024 | 10.90 | 0 | -0.20(-1.80%) | |||
Mar 12, 2024 | 11.10 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 10.95 | 11.10 | 10.80 | 11.10 | 2,085 | +0.00(+0.00%) |
Mar 08, 2024 | 11.05 | 11.15 | 11.00 | 11.10 | 8,954 | -0.10(-0.89%) |
Mar 07, 2024 | 11.39 | 11.39 | 11.15 | 11.20 | 388 | -0.20(-1.75%) |
Mar 06, 2024 | 11.40 | 11.41 | 11.29 | 11.40 | 900 | +0.00(+0.00%) |
Mar 05, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 404 | +0.00(+0.00%) |
Mar 04, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | +0.01(+0.09%) |
Mar 01, 2024 | 11.21 | 11.39 | 11.16 | 11.39 | 2,250 | +0.00(+0.00%) |
Feb 27, 2024 | 11.39 | 0 | -0.01(-0.09%) | |||
Feb 26, 2024 | 11.40 | 11.42 | 11.25 | 11.40 | 3,730 | +0.00(+0.00%) |
Feb 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 212 | -0.10(-0.87%) |
Feb 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 10,100 | +0.00(+0.00%) |
Feb 21, 2024 | 11.43 | 11.50 | 11.43 | 11.50 | 1,835 | +0.07(+0.61%) |
Feb 20, 2024 | 11.15 | 11.43 | 11.15 | 11.43 | 3,150 | -0.02(-0.17%) |
Feb 16, 2024 | 11.15 | 11.45 | 11.15 | 11.45 | 604 | -0.05(-0.43%) |
Feb 15, 2024 | 11.16 | 11.50 | 11.15 | 11.50 | 11,046 | +0.20(+1.77%) |
Feb 13, 2024 | 11.30 | 1 | -0.20(-1.74%) | |||
Feb 12, 2024 | 11.15 | 11.50 | 11.15 | 11.50 | 13,313 | +0.26(+2.31%) |
Feb 09, 2024 | 11.25 | 11.25 | 11.10 | 11.24 | 26,177 | -0.01(-0.09%) |
Feb 08, 2024 | 11.20 | 11.25 | 11.20 | 11.25 | 5,648 | +0.00(+0.00%) |
Feb 07, 2024 | 11.15 | 11.25 | 11.15 | 11.25 | 1,600 | +0.00(+0.00%) |
Feb 06, 2024 | 11.23 | 11.25 | 11.15 | 11.25 | 4,703 | +0.02(+0.18%) |