Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0900	0.0937	0.0900	0.0937	5,861	+0.01(+10.24%)
Apr 27, 2022				0.0850	0	+0.00(+0.00%)
Apr 26, 2022	0.0850	0.0850	0.0850	0.0850	4,750	+0.01(+16.28%)
Apr 25, 2022	0.0731	0.0731	0.0731	0.0731	300	-0.04(-33.48%)
Apr 20, 2022				0.1099	0	-0.01(-9.55%)
Apr 18, 2022				0.1215	10	+0.00(+0.75%)
Apr 13, 2022				0.1206	0	+0.03(+34.00%)
Apr 04, 2022				0.0900	0	+0.02(+21.79%)
Mar 29, 2022				0.0739	0	+0.02(+37.62%)
Feb 11, 2022				0.0537	0	-0.00(-4.45%)
Feb 10, 2022	0.0562	0.0562	0.0562	0.0562	100,000	-0.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.