Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 28, 2011	0.0140	0.0140	0.0140	0.0140	2,000	+0.00(+0.00%)
Apr 14, 2011		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 07, 2011	0.0140	0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 06, 2011	0.0150	0.0150	0.0140	0.0140	5,200	-0.00(-6.67%)
Apr 04, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 30, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 28, 2011	0.0150	0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Mar 23, 2011	0.0250	0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Mar 21, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 17, 2011	0.0150	0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Mar 15, 2011	0.0190	0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Mar 07, 2011	0.0150	0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Mar 04, 2011	0.0160	0.0160	0.0160	0.0160	2,000	+0.01(+60.00%)
Mar 01, 2011	0.0100	0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Feb 25, 2011		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Feb 23, 2011		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Feb 22, 2011	0.0220	0.0220	0.0220	0.0220	35,000	+0.00(+0.00%)
Feb 18, 2011	0.0220	0.0220	0.0220	0.0220	8,000	+0.00(+0.00%)
Feb 17, 2011	0.0220	0.0220	0.0220	0.0220	9,000	-0.00(-12.00%)
Feb 15, 2011		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
Feb 11, 2011		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Feb 10, 2011	0.0220	0.0220	0.0220	0.0220	200	-0.01(-26.67%)
Feb 04, 2011		0.0300	0.0300	0.0300	0	+0.01(+37.61%)
Feb 02, 2011		0.0218	0.0218	0.0218	0	-0.03(-55.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.