Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Apr 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.60%) | |
Apr 27, 2021 | 0.0300 | 0.0599 | 0.0300 | 0.0497 | 46,542 | +0.03(+147.26%) |
Apr 23, 2021 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.02(-55.33%) | |
Apr 22, 2021 | 0.0201 | 0.0450 | 0.0101 | 0.0450 | 45,768 | -0.00(-7.98%) |
Apr 21, 2021 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 700 | +0.01(+22.25%) |
Apr 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | +0.02(+99.00%) |
Apr 19, 2021 | 0.0201 | 0.0599 | 0.0201 | 0.0201 | 19,031 | -0.02(-52.71%) |
Apr 16, 2021 | 0.0300 | 0.0599 | 0.0250 | 0.0425 | 33,900 | +0.02(+70.00%) |
Apr 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,108 | -0.01(-26.47%) |
Apr 13, 2021 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 17,520 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 15,000 | -0.01(-15.00%) |
Apr 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | -0.00(-0.74%) |
Apr 08, 2021 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 4,500 | -0.02(-32.83%) |
Apr 07, 2021 | 0.0600 | 0.0600 | 0.0201 | 0.0600 | 90,830 | +0.02(+49.63%) |
Apr 06, 2021 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 25,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0550 | 0.0550 | 0.0401 | 0.0401 | 100,100 | +0.00(+0.25%) |
Mar 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 8,700 | -0.02(-36.36%) |
Mar 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.02(+57.14%) |
Mar 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | |
Mar 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 38 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0575 | 0.0575 | 0.0550 | 0.0550 | 28,059 | +0.00(+10.00%) |
Mar 22, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 775 | +0.01(+25.00%) |
Mar 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Mar 17, 2021 | 0.0496 | 0.0550 | 0.0496 | 0.0550 | 1,000 | +0.01(+37.50%) |
Mar 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,020 | +0.01(+33.33%) |
Mar 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 525 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 4,100 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 15,000 | -0.03(-50.00%) |
Mar 10, 2021 | 0.0680 | 0.0680 | 0.0200 | 0.0600 | 69,301 | +0.05(+368.75%) |
Mar 09, 2021 | 0.0129 | 0.0400 | 0.0128 | 0.0128 | 19,206 | -0.04(-74.40%) |
Mar 08, 2021 | 0.0600 | 0.0600 | 0.0404 | 0.0500 | 33,253 | +0.01(+25.00%) |
Mar 05, 2021 | 0.0500 | 0.0589 | 0.0400 | 0.0400 | 43,600 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,625 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | -0.02(-33.33%) |
Mar 02, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 23,301 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0600 | 0.0698 | 0.0550 | 0.0600 | 30,500 | +0.01(+21.21%) |
Feb 26, 2021 | 0.0600 | 0.0600 | 0.0495 | 0.0495 | 14,100 | -0.01(-9.67%) |
Feb 25, 2021 | 0.0600 | 0.0600 | 0.0548 | 0.0548 | 31,110 | +0.01(+10.71%) |
Feb 24, 2021 | 0.0600 | 0.0600 | 0.0495 | 0.0495 | 176,668 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0495 | 0.0600 | 0.0495 | 0.0495 | 16,700 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0600 | 0.0698 | 0.0495 | 0.0495 | 29,353 | -0.01(-16.81%) |
Feb 19, 2021 | 0.0501 | 0.0595 | 0.0501 | 0.0595 | 5,200 | +0.00(+8.58%) |
Feb 18, 2021 | 0.0600 | 0.0600 | 0.0545 | 0.0548 | 52,739 | -0.01(-8.67%) |
Feb 17, 2021 | 0.0600 | 0.0600 | 0.0495 | 0.0600 | 56,600 | +0.01(+21.21%) |
Feb 16, 2021 | 0.0475 | 0.0495 | 0.0363 | 0.0495 | 323,704 | +0.01(+16.47%) |
Feb 12, 2021 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 56,800 | +0.01(+41.67%) |
Feb 11, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 5,350 | -0.00(-9.09%) |
Feb 10, 2021 | 0.0400 | 0.0400 | 0.0330 | 0.0330 | 6,230 | -0.00(-6.25%) |
Feb 09, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0352 | 31,318 | +0.01(+35.38%) |
Feb 08, 2021 | 0.0400 | 0.0450 | 0.0260 | 0.0260 | 94,404 | -0.01(-25.71%) |
Feb 05, 2021 | 0.0698 | 0.0698 | 0.0261 | 0.0350 | 14,300 | -0.00(-12.50%) |
Feb 04, 2021 | 0.0699 | 0.0699 | 0.0400 | 0.0400 | 18,520 | +0.01(+53.85%) |
Feb 03, 2021 | 0.0260 | 0.0698 | 0.0067 | 0.0260 | 263,892 | +0.00(+0.39%) |
Feb 02, 2021 | 0.0260 | 0.0260 | 0.0183 | 0.0259 | 15,557 | +0.00(+0.00%) |