Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 38.40 | 38.40 | 38.40 | 82 | +0.00(+0.00%) | |
Apr 29, 2019 | 38.40 | 38.40 | 38.40 | 39 | +0.00(+0.00%) | |
Apr 26, 2019 | 38.95 | 38.95 | 38.40 | 38.40 | 1,700 | -1.60(-4.00%) |
Apr 25, 2019 | 40.00 | 40.00 | 40.00 | 21 | +0.00(+0.00%) | |
Apr 24, 2019 | 40.00 | 40.00 | 40.00 | 33 | +0.00(+0.00%) | |
Apr 23, 2019 | 40.00 | 40.00 | 40.00 | 173 | +0.00(+0.00%) | |
Apr 22, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 258 | -0.49(-1.21%) |
Apr 18, 2019 | 40.49 | 40.49 | 40.49 | 16 | +0.00(+0.00%) | |
Apr 17, 2019 | 40.00 | 40.49 | 40.00 | 40.49 | 641 | -0.86(-2.08%) |
Apr 16, 2019 | 41.76 | 41.76 | 41.35 | 41.35 | 281 | -1.56(-3.63%) |
Apr 15, 2019 | 42.91 | 42.91 | 42.91 | 13 | +0.00(+0.00%) | |
Apr 12, 2019 | 42.91 | 42.91 | 42.91 | 44 | +0.00(+0.00%) | |
Apr 11, 2019 | 42.91 | 42.91 | 42.91 | 42.91 | 2,097 | +0.51(+1.20%) |
Apr 10, 2019 | 43.09 | 43.09 | 42.40 | 42.40 | 360 | -0.37(-0.85%) |
Apr 09, 2019 | 42.77 | 42.77 | 42.77 | 104 | +0.00(+0.00%) | |
Apr 08, 2019 | 42.77 | 42.77 | 42.77 | 13 | +0.00(+0.00%) | |
Apr 05, 2019 | 42.77 | 42.77 | 42.77 | 19 | +0.00(+0.00%) | |
Apr 04, 2019 | 42.77 | 42.77 | 42.77 | 18 | +0.00(+0.00%) | |
Apr 03, 2019 | 42.77 | 42.77 | 42.77 | 19 | +0.00(+0.00%) | |
Apr 02, 2019 | 42.77 | 42.77 | 42.77 | 42 | +0.00(+0.00%) | |
Mar 29, 2019 | 42.77 | 42.77 | 42.77 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 42.77 | 42.77 | 42.77 | 42.77 | 1,081 | +0.52(+1.22%) |
Mar 27, 2019 | 42.25 | 42.25 | 42.25 | 74 | +0.00(+0.00%) | |
Mar 26, 2019 | 42.25 | 42.25 | 42.25 | 112 | +0.00(+0.00%) | |
Mar 25, 2019 | 42.25 | 42.25 | 42.25 | 42.25 | 1,072 | -0.25(-0.59%) |
Mar 21, 2019 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 42.50 | 42.50 | 42.50 | 30 | +0.00(+0.00%) | |
Mar 19, 2019 | 42.50 | 42.50 | 42.50 | 57 | +0.00(+0.00%) | |
Mar 18, 2019 | 42.50 | 42.50 | 42.50 | 91 | +0.00(+0.00%) | |
Mar 15, 2019 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | -0.65(-1.51%) |
Mar 14, 2019 | 43.15 | 43.15 | 43.15 | 43.15 | 225 | -0.22(-0.51%) |
Mar 13, 2019 | 43.37 | 43.37 | 43.37 | 43.37 | 133 | +0.69(+1.62%) |
Mar 12, 2019 | 42.66 | 42.72 | 42.63 | 42.68 | 1,238 | -0.15(-0.35%) |
Mar 11, 2019 | 42.83 | 42.83 | 42.83 | 99 | +0.00(+0.00%) | |
Mar 08, 2019 | 42.83 | 42.83 | 42.83 | 21 | +0.00(+0.00%) | |
Mar 07, 2019 | 42.83 | 42.83 | 42.83 | 42.83 | 503 | -0.07(-0.16%) |
Mar 06, 2019 | 42.90 | 42.90 | 42.90 | 42.90 | 18,315 | +0.37(+0.86%) |
Mar 05, 2019 | 42.53 | 42.53 | 42.53 | 42.53 | 592 | -1.70(-3.83%) |
Mar 01, 2019 | 44.23 | 44.23 | 44.23 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 44.23 | 44.23 | 44.23 | 59 | +0.00(+0.00%) | |
Feb 27, 2019 | 44.23 | 44.23 | 44.23 | 44.23 | 12,286 | +0.53(+1.21%) |
Feb 26, 2019 | 43.70 | 43.70 | 43.70 | 43.70 | 239 | -0.38(-0.85%) |
Feb 25, 2019 | 44.08 | 44.08 | 44.08 | 100 | +0.00(+0.00%) | |
Feb 22, 2019 | 44.08 | 44.08 | 44.08 | 73 | +0.00(+0.00%) | |
Feb 21, 2019 | 44.08 | 44.08 | 44.08 | 52 | +0.00(+0.00%) | |
Feb 20, 2019 | 44.08 | 44.08 | 44.08 | 28 | +0.00(+0.00%) | |
Feb 19, 2019 | 44.08 | 44.08 | 44.08 | 5 | +0.00(+0.00%) | |
Feb 15, 2019 | 44.08 | 44.08 | 44.08 | 70 | +0.00(+0.00%) | |
Feb 14, 2019 | 44.08 | 44.08 | 44.08 | 110 | +0.00(+0.00%) | |
Feb 13, 2019 | 44.40 | 44.40 | 44.08 | 44.08 | 369 | +0.32(+0.72%) |
Feb 12, 2019 | 43.76 | 43.76 | 43.76 | 43 | +0.00(+0.00%) | |
Feb 11, 2019 | 43.76 | 43.76 | 43.76 | 57 | +0.00(+0.00%) | |
Feb 08, 2019 | 43.76 | 43.76 | 43.76 | 61 | +0.00(+0.00%) | |
Feb 07, 2019 | 43.76 | 43.76 | 43.76 | 43.76 | 248 | -0.24(-0.55%) |
Feb 05, 2019 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 44.00 | 44.00 | 44.00 | 47 | +0.00(+0.00%) |