Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1875 | 0.1990 | 0.1800 | 0.1990 | 31,994 | +0.01(+3.89%) |
Apr 28, 2016 | 0.1800 | 0.1950 | 0.1800 | 0.1915 | 12,950 | -0.00(-1.77%) |
Apr 27, 2016 | 0.1990 | 0.1990 | 0.1750 | 0.1950 | 106,540 | -0.00(-2.01%) |
Apr 26, 2016 | 0.2000 | 0.2000 | 0.1700 | 0.1990 | 34,403 | +0.01(+7.57%) |
Apr 25, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 25,175 | +0.01(+8.82%) |
Apr 22, 2016 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 22,090 | -0.00(-0.58%) |
Apr 21, 2016 | 0.1805 | 0.1805 | 0.1710 | 0.1710 | 4,475 | -0.02(-10.00%) |
Apr 20, 2016 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 14,501 | +0.00(+0.00%) |
Apr 19, 2016 | 0.1660 | 0.2000 | 0.1660 | 0.1900 | 129,472 | -0.01(-2.56%) |
Apr 18, 2016 | 0.1945 | 0.1990 | 0.1770 | 0.1950 | 73,713 | -0.01(-2.50%) |
Apr 15, 2016 | 0.1910 | 0.2000 | 0.1910 | 0.2000 | 16,363 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1963 | 0.2000 | 0.1900 | 0.2000 | 23,461 | -0.01(-3.85%) |
Apr 13, 2016 | 0.1971 | 0.2080 | 0.1925 | 0.2080 | 13,780 | +0.00(+1.46%) |
Apr 12, 2016 | 0.2079 | 0.2079 | 0.1850 | 0.2050 | 61,343 | -0.00(-1.39%) |
Apr 11, 2016 | 0.2140 | 0.2150 | 0.2000 | 0.2079 | 83,423 | -0.01(-2.85%) |
Apr 08, 2016 | 0.2100 | 0.2150 | 0.2000 | 0.2140 | 93,850 | +0.00(+1.90%) |
Apr 07, 2016 | 0.1800 | 0.2150 | 0.1800 | 0.2100 | 25,072 | +0.01(+7.69%) |
Apr 06, 2016 | 0.2000 | 0.2150 | 0.1860 | 0.1950 | 22,720 | +0.01(+4.56%) |
Apr 05, 2016 | 0.2100 | 0.2150 | 0.1850 | 0.1865 | 194,162 | +0.00(+0.81%) |
Apr 04, 2016 | 0.1820 | 0.2200 | 0.1820 | 0.1850 | 152,784 | -0.01(-5.13%) |
Apr 01, 2016 | 0.3550 | 0.3590 | 0.1750 | 0.1950 | 895,845 | -0.16(-45.83%) |
Mar 31, 2016 | 0.3600 | 0.3602 | 0.3600 | 0.3600 | 15,507 | +0.00(+0.00%) |
Mar 30, 2016 | 0.3600 | 0.3610 | 0.3600 | 0.3600 | 2,676 | -0.00(-0.55%) |
Mar 29, 2016 | 0.3600 | 0.3640 | 0.3600 | 0.3620 | 18,315 | -0.00(-0.82%) |
Mar 28, 2016 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 3,819 | +0.01(+1.39%) |
Mar 24, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Mar 23, 2016 | 0.3699 | 0.3700 | 0.3451 | 0.3700 | 27,946 | +0.00(+0.03%) |
Mar 22, 2016 | 0.3401 | 0.3699 | 0.3401 | 0.3699 | 8,448 | +0.00(+0.00%) |
Mar 21, 2016 | 0.3450 | 0.3699 | 0.3410 | 0.3699 | 18,169 | -0.00(-0.03%) |
Mar 18, 2016 | 0.3624 | 0.3749 | 0.3350 | 0.3700 | 12,788 | -0.00(-1.31%) |
Mar 17, 2016 | 0.3749 | 0.3749 | 0.3400 | 0.3749 | 11,802 | +0.03(+10.23%) |
Mar 16, 2016 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 1,247 | -0.04(-9.91%) |
Mar 15, 2016 | 0.3390 | 0.3775 | 0.3351 | 0.3775 | 11,150 | +0.00(+0.00%) |
Mar 14, 2016 | 0.3500 | 0.3819 | 0.3301 | 0.3775 | 35,673 | +0.04(+12.59%) |
Mar 11, 2016 | 0.3838 | 0.3838 | 0.3210 | 0.3353 | 3,895 | -0.04(-11.76%) |
Mar 10, 2016 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 4,900 | +0.01(+1.33%) |
Mar 09, 2016 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 7,769 | -0.01(-1.32%) |
Mar 08, 2016 | 0.3642 | 0.3850 | 0.2840 | 0.3800 | 62,186 | +0.00(+0.00%) |
Mar 07, 2016 | 0.3850 | 0.3850 | 0.3531 | 0.3800 | 6,554 | +0.00(+0.00%) |
Mar 04, 2016 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 119,331 | -0.01(-1.55%) |
Mar 03, 2016 | 0.3900 | 0.3900 | 0.3330 | 0.3860 | 24,323 | -0.00(-1.03%) |
Mar 02, 2016 | 0.3905 | 0.3905 | 0.3310 | 0.3900 | 9,172 | -0.00(-0.71%) |
Mar 01, 2016 | 0.3625 | 0.3949 | 0.3625 | 0.3928 | 3,494 | +0.02(+4.75%) |
Feb 29, 2016 | 0.3699 | 0.3995 | 0.3300 | 0.3750 | 50,522 | +0.00(+0.00%) |
Feb 26, 2016 | 0.3799 | 0.3799 | 0.3230 | 0.3750 | 17,473 | +0.03(+10.29%) |
Feb 25, 2016 | 0.3551 | 0.3991 | 0.3140 | 0.3400 | 88,637 | -0.06(-15.00%) |
Feb 24, 2016 | 0.4008 | 0.4008 | 0.3550 | 0.4000 | 24,002 | -0.00(-0.15%) |
Feb 23, 2016 | 0.3941 | 0.4080 | 0.3650 | 0.4006 | 56,458 | +0.03(+6.83%) |
Feb 22, 2016 | 0.3510 | 0.4100 | 0.3510 | 0.3750 | 34,484 | -0.02(-5.78%) |
Feb 19, 2016 | 0.4000 | 0.4050 | 0.3700 | 0.3980 | 30,815 | -0.00(-0.50%) |
Feb 18, 2016 | 0.3566 | 0.4400 | 0.3310 | 0.4000 | 34,774 | +0.05(+12.83%) |
Feb 17, 2016 | 0.2900 | 0.4000 | 0.2900 | 0.3545 | 117,664 | +0.05(+17.00%) |
Feb 16, 2016 | 0.2720 | 0.3200 | 0.2720 | 0.3030 | 32,889 | +0.00(+0.00%) |
Feb 12, 2016 | 0.3030 | 0.3030 | 0.3030 | 0 | +0.04(+15.34%) | |
Feb 11, 2016 | 0.2706 | 0.2706 | 0.2627 | 0.2627 | 2,283 | +0.00(+0.04%) |
Feb 10, 2016 | 0.2910 | 0.2910 | 0.2625 | 0.2626 | 5,180 | -0.03(-10.98%) |
Feb 09, 2016 | 0.2828 | 0.3000 | 0.2551 | 0.2950 | 35,342 | -0.01(-1.67%) |
Feb 08, 2016 | 0.2604 | 0.3000 | 0.2601 | 0.3000 | 14,519 | +0.01(+3.48%) |
Feb 05, 2016 | 0.2900 | 0.2900 | 0.2592 | 0.2899 | 86,093 | -0.00(-0.03%) |
Feb 04, 2016 | 0.2700 | 0.2910 | 0.2500 | 0.2900 | 74,488 | +0.02(+7.37%) |
Feb 03, 2016 | 0.2800 | 0.2999 | 0.2700 | 0.2701 | 26,302 | -0.01(-3.47%) |
Feb 02, 2016 | 0.2730 | 0.2898 | 0.2700 | 0.2798 | 25,247 | +0.01(+2.49%) |