Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 0.0611 | 0.0611 | 0.0611 | 10 | -0.01(-12.68%) | |
Apr 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 5 | -0.02(-22.22%) | |
Apr 20, 2017 | 0.0702 | 0.0900 | 0.0702 | 0.0900 | 362 | +0.02(+28.57%) |
Apr 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 14 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 311 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 12 | -0.01(-17.65%) | |
Apr 11, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 23,800 | +0.01(+21.26%) |
Apr 10, 2017 | 0.0898 | 0.0898 | 0.0700 | 0.0701 | 1,055 | -0.02(-22.11%) |
Apr 07, 2017 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 4,285 | +0.02(+28.57%) |
Apr 06, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 9,633 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 27,332 | +0.01(+16.67%) |
Apr 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,975 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0457 | 0.1000 | 0.0457 | 0.0600 | 20,448 | -0.02(-25.00%) |
Mar 31, 2017 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 25,456 | +0.01(+23.08%) |
Mar 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 300 | -0.01(-9.06%) |
Mar 29, 2017 | 0.0715 | 0.0869 | 0.0715 | 33,560 | -0.02(-17.75%) | |
Mar 27, 2017 | 0.0869 | 0.0869 | 0.0869 | 0 | +0.01(+8.63%) | |
Mar 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,250 | +0.02(+40.35%) |
Mar 23, 2017 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 540 | -0.00(-5.00%) |
Mar 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 251 | -0.00(-8.33%) |
Mar 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 332 | +0.00(+7.14%) |
Mar 15, 2017 | 0.0560 | 0.0560 | 0.0560 | 1 | -0.02(-27.18%) | |
Mar 14, 2017 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 500 | +0.01(+9.86%) |
Mar 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 358 | -0.03(-28.28%) |
Mar 10, 2017 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 28,700 | +0.00(+0.02%) |
Mar 09, 2017 | 0.0718 | 0.1100 | 0.0718 | 0.0976 | 9,417 | +0.00(+2.72%) |
Mar 08, 2017 | 0.0951 | 0.1010 | 0.0950 | 0.0950 | 13,750 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 14,500 | -0.01(-5.00%) |
Mar 02, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 148 | +0.00(+0.00%) |
Mar 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
Feb 28, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 3,900 | -0.00(-3.34%) |
Feb 27, 2017 | 0.1000 | 0.1035 | 0.1000 | 0.1035 | 1,250 | +0.00(+3.45%) |
Feb 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 140 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1000 | 0.1060 | 0.1000 | 0.1000 | 8,603 | -0.01(-12.93%) |
Feb 22, 2017 | 0.1150 | 0.1150 | 0.1148 | 0.1148 | 523 | -0.00(-0.13%) |
Feb 21, 2017 | 0.0999 | 0.1150 | 0.0977 | 0.1150 | 21,435 | +0.02(+15.12%) |
Feb 17, 2017 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.01(+17.53%) | |
Feb 16, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,510 | +0.00(+3.56%) |
Feb 15, 2017 | 0.1000 | 0.1000 | 0.0801 | 0.0821 | 17,329 | -0.02(-17.92%) |
Feb 14, 2017 | 0.0944 | 0.1000 | 0.0927 | 0.1000 | 42,700 | +0.01(+8.11%) |
Feb 13, 2017 | 0.0860 | 0.1000 | 0.0850 | 0.0925 | 43,075 | +0.01(+7.88%) |
Feb 10, 2017 | 0.0706 | 0.0860 | 0.0706 | 0.0857 | 21,696 | +0.03(+42.66%) |
Feb 09, 2017 | 0.0600 | 0.0601 | 0.0600 | 0.0601 | 5,690 | -0.02(-21.95%) |
Feb 08, 2017 | 0.0860 | 0.0860 | 0.0690 | 0.0770 | 20,930 | -0.01(-10.47%) |
Feb 07, 2017 | 0.0600 | 0.0860 | 0.0600 | 0.0860 | 25,654 | +0.03(+43.33%) |
Feb 06, 2017 | 0.0690 | 0.0690 | 0.0600 | 0.0600 | 10,638 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0600 | 0.0690 | 0.0600 | 0.0600 | 22,525 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0600 | 0.0645 | 0.0600 | 0.0600 | 23,495 | +0.00(+0.00%) |