Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.03%) | |
Apr 26, 2018 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 2,500 | +0.01(+22.00%) |
Apr 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 20, 2018 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 19,123 | +0.01(+25.00%) |
Apr 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,525 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 50 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,354 | -0.00(-11.11%) |
Apr 09, 2018 | 0.0360 | 0.0450 | 0.0360 | 0.0450 | 123,601 | +0.01(+25.00%) |
Apr 06, 2018 | 0.0220 | 0.0360 | 0.0220 | 0.0360 | 16,249 | +0.01(+71.43%) |
Apr 05, 2018 | 0.0300 | 0.0400 | 0.0210 | 0.0210 | 78,041 | -0.02(-47.50%) |
Apr 04, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 34,653 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0530 | 0.0530 | 0.0400 | 0.0400 | 12,500 | -0.02(-33.33%) |
Apr 02, 2018 | 0.0530 | 0.0600 | 0.0530 | 0.0600 | 1,470 | -0.00(-6.25%) |
Mar 29, 2018 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.01(+20.75%) | |
Mar 27, 2018 | 0.0530 | 0.0530 | 0.0530 | 50 | -0.01(-11.67%) | |
Mar 26, 2018 | 0.0603 | 0.0603 | 0.0600 | 0.0600 | 30,560 | -0.00(-0.50%) |
Mar 23, 2018 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,000 | -0.01(-8.72%) |
Mar 22, 2018 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 1,000 | +0.01(+9.55%) |
Mar 21, 2018 | 0.0680 | 0.0699 | 0.0603 | 0.0603 | 12,336 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 1,200 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 600 | -0.00(-7.66%) |
Mar 16, 2018 | 0.0695 | 0.0695 | 0.0653 | 0.0653 | 23,863 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 395 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0653 | 0.0653 | 0.0653 | 118 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 11,417 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 6,936 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 8,629 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0748 | 0.0748 | 0.0653 | 0.0653 | 3,400 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 1,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0653 | 0.0653 | 0.0653 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 275 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 5,000 | -0.01(-12.93%) |
Feb 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,590 | +0.01(+12.53%) |
Feb 22, 2018 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 500 | +0.00(+2.07%) |
Feb 21, 2018 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 9,000 | +0.00(+0.15%) |
Feb 16, 2018 | 0.0652 | 0.0652 | 0.0652 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 150 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0652 | 0.0652 | 0.0652 | 13 | +0.00(+0.15%) | |
Feb 12, 2018 | 0.0701 | 0.0702 | 0.0651 | 0.0651 | 34,990 | -0.01(-7.26%) |
Feb 09, 2018 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 160 | -0.00(-6.03%) |
Feb 08, 2018 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 1,082 | +0.00(+6.42%) |
Feb 07, 2018 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 1,000 | -0.02(-21.83%) |
Feb 06, 2018 | 0.0840 | 0.0898 | 0.0702 | 0.0898 | 32,505 | +0.01(+12.25%) |
Feb 05, 2018 | 0.0702 | 0.0800 | 0.0702 | 0.0800 | 13,500 | +0.01(+14.12%) |