Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 245.00 | 245.00 | 245.00 | 0 | -14.00(-5.41%) | |
Apr 28, 2014 | 248.00 | 259.00 | 248.00 | 259.00 | 85 | +11.00(+4.44%) |
Apr 25, 2014 | 248.00 | 248.00 | 248.00 | 248.00 | 112 | +8.55(+3.57%) |
Apr 24, 2014 | 237.45 | 239.45 | 237.45 | 239.45 | 2 | +4.45(+1.89%) |
Apr 23, 2014 | 235.00 | 235.00 | 235.00 | 235.00 | 12 | +0.00(+0.00%) |
Apr 22, 2014 | 235.00 | 235.00 | 235.00 | 235.00 | 30 | +3.00(+1.29%) |
Apr 21, 2014 | 233.00 | 233.00 | 232.00 | 232.00 | 11 | -6.00(-2.52%) |
Apr 17, 2014 | 238.00 | 238.00 | 238.00 | 0 | +3.00(+1.28%) | |
Apr 16, 2014 | 234.00 | 235.00 | 234.00 | 235.00 | 264 | +4.00(+1.73%) |
Apr 15, 2014 | 230.00 | 232.00 | 230.00 | 231.00 | 2,945 | -4.00(-1.70%) |
Apr 14, 2014 | 236.00 | 236.00 | 230.00 | 235.00 | 553 | +5.00(+2.17%) |
Apr 11, 2014 | 235.00 | 235.00 | 230.00 | 230.00 | 0 | -1.00(-0.43%) |
Apr 10, 2014 | 235.00 | 235.00 | 231.00 | 231.00 | 309 | +1.00(+0.43%) |
Apr 08, 2014 | 230.00 | 230.00 | 230.00 | 0 | +0.00(+0.00%) | |
Apr 07, 2014 | 242.00 | 242.00 | 223.10 | 230.00 | 99 | -14.00(-5.74%) |
Apr 04, 2014 | 246.01 | 246.01 | 244.00 | 244.00 | 0 | -4.00(-1.61%) |
Apr 01, 2014 | 248.00 | 248.00 | 248.00 | 0 | +0.00(+0.00%) | |
Mar 31, 2014 | 248.00 | 248.00 | 248.00 | 248.00 | 53 | +0.00(+0.00%) |
Mar 28, 2014 | 253.01 | 253.01 | 248.00 | 248.00 | 0 | -6.00(-2.36%) |
Mar 24, 2014 | 254.00 | 254.00 | 254.00 | 0 | -6.00(-2.31%) | |
Mar 21, 2014 | 260.00 | 262.00 | 260.00 | 260.00 | 0 | -2.99(-1.14%) |
Mar 20, 2014 | 254.00 | 262.99 | 250.00 | 262.99 | 52 | -3.01(-1.13%) |
Mar 17, 2014 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +11.00(+4.31%) |
Mar 14, 2014 | 255.00 | 255.00 | 255.00 | 255.00 | 0 | +1.00(+0.39%) |
Mar 11, 2014 | 254.00 | 254.00 | 254.00 | 0 | +4.00(+1.60%) | |
Mar 07, 2014 | 250.00 | 250.00 | 250.00 | 0 | -5.00(-1.96%) | |
Mar 06, 2014 | 255.00 | 255.00 | 255.00 | 255.00 | 111 | +0.00(+0.00%) |
Mar 05, 2014 | 254.75 | 255.00 | 254.75 | 255.00 | 111 | +1.00(+0.39%) |
Mar 04, 2014 | 246.00 | 254.00 | 245.00 | 254.00 | 298 | +6.00(+2.42%) |
Mar 03, 2014 | 248.00 | 248.00 | 248.00 | 248.00 | 10 | -2.00(-0.80%) |
Feb 28, 2014 | 250.00 | 250.00 | 249.00 | 250.00 | 0 | +0.00(+0.00%) |
Feb 27, 2014 | 250.00 | 251.00 | 250.00 | 250.00 | 298 | +2.00(+0.81%) |
Feb 26, 2014 | 246.00 | 250.00 | 245.00 | 248.00 | 609 | +2.99(+1.22%) |
Feb 25, 2014 | 241.00 | 249.99 | 241.00 | 245.01 | 337 | +10.01(+4.26%) |
Feb 21, 2014 | 235.00 | 235.00 | 235.00 | 0 | +9.00(+3.98%) | |
Feb 20, 2014 | 230.00 | 230.00 | 226.00 | 226.00 | 36 | -4.00(-1.74%) |
Feb 19, 2014 | 226.00 | 230.00 | 226.00 | 230.00 | 146 | +6.00(+2.68%) |
Feb 18, 2014 | 226.00 | 226.00 | 224.00 | 224.00 | 29 | +0.00(+0.00%) |
Feb 14, 2014 | 224.00 | 224.00 | 224.00 | 0 | -4.00(-1.75%) | |
Feb 13, 2014 | 228.00 | 228.00 | 228.00 | 228.00 | 100 | +0.00(+0.00%) |
Feb 12, 2014 | 224.00 | 228.00 | 224.00 | 228.00 | 937 | +3.00(+1.33%) |
Feb 11, 2014 | 225.00 | 225.00 | 225.00 | 225.00 | 50 | -2.00(-0.88%) |
Feb 10, 2014 | 227.00 | 227.00 | 223.05 | 227.00 | 232 | +0.00(+0.00%) |
Feb 07, 2014 | 227.00 | 227.00 | 227.00 | 227.00 | 59 | +0.00(+0.00%) |
Feb 06, 2014 | 227.00 | 227.00 | 227.00 | 227.00 | 15 | +3.25(+1.45%) |
Feb 05, 2014 | 227.00 | 227.00 | 223.75 | 223.75 | 175 | +0.75(+0.34%) |
Feb 04, 2014 | 230.00 | 230.00 | 223.00 | 223.00 | 859 | +1.50(+0.68%) |