Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.0880 | 0.0920 | 0.0860 | 0.0920 | 321,586 | +0.00(+4.55%) |
Apr 29, 2008 | 0.0850 | 0.0900 | 0.0850 | 0.0880 | 249,910 | +0.00(+2.33%) |
Apr 28, 2008 | 0.0900 | 0.0900 | 0.0860 | 0.0860 | 47,760 | +0.00(+0.00%) |
Apr 25, 2008 | 0.0900 | 0.0900 | 0.0860 | 0.0860 | 62,145 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0900 | 0.0900 | 0.0820 | 0.0860 | 100,759 | -0.00(-4.44%) |
Apr 23, 2008 | 0.0810 | 0.0900 | 0.0810 | 0.0900 | 102,322 | +0.01(+11.11%) |
Apr 22, 2008 | 0.1000 | 0.1000 | 0.0810 | 0.0810 | 89,728 | -0.02(-19.00%) |
Apr 21, 2008 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 120,044 | +0.02(+25.00%) |
Apr 18, 2008 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 569,998 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0950 | 0.0950 | 0.0630 | 0.0800 | 1,228,665 | -0.01(-11.11%) |
Apr 16, 2008 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 425,439 | -0.01(-10.00%) |
Apr 15, 2008 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 98,644 | -0.00(-4.76%) |
Apr 14, 2008 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 286,202 | +0.00(+0.00%) |
Apr 11, 2008 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 104,295 | -0.00(-3.67%) |
Apr 10, 2008 | 0.1100 | 0.1100 | 0.1000 | 0.1090 | 52,030 | +0.01(+9.00%) |
Apr 09, 2008 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 157,896 | -0.01(-9.09%) |
Apr 08, 2008 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 473,183 | +0.01(+4.76%) |
Apr 07, 2008 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 130,783 | -0.01(-8.70%) |
Apr 04, 2008 | 0.1150 | 0.1200 | 0.1000 | 0.1150 | 399,102 | +0.00(+0.00%) |
Apr 03, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 115,979 | +0.00(+0.00%) |
Apr 02, 2008 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 173,245 | -0.00(-4.17%) |
Apr 01, 2008 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 118,250 | -0.01(-4.00%) |
Mar 31, 2008 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 97,992 | +0.00(+0.00%) |
Mar 28, 2008 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 371,008 | +0.01(+4.17%) |
Mar 27, 2008 | 0.1150 | 0.1400 | 0.1050 | 0.1200 | 1,198,910 | +0.01(+9.09%) |
Mar 26, 2008 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 154,686 | +0.01(+4.76%) |
Mar 25, 2008 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 442,309 | -0.01(-12.50%) |
Mar 24, 2008 | 0.1350 | 0.1400 | 0.1050 | 0.1200 | 893,687 | -0.02(-11.11%) |
Mar 21, 2008 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 68,695 | +0.00(+0.00%) |
Mar 20, 2008 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 68,695 | +0.01(+3.85%) |
Mar 19, 2008 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 112,488 | +0.00(+0.00%) |
Mar 18, 2008 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 56,261 | +0.01(+8.33%) |
Mar 17, 2008 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 300,253 | -0.02(-14.29%) |
Mar 14, 2008 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 214,461 | +0.01(+3.70%) |
Mar 13, 2008 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 185,566 | -0.01(-3.57%) |
Mar 12, 2008 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 134,137 | -0.00(-1.41%) |
Mar 11, 2008 | 0.1400 | 0.1475 | 0.1400 | 0.1420 | 291,133 | +0.00(+1.43%) |
Mar 10, 2008 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 177,740 | -0.01(-6.67%) |
Mar 07, 2008 | 0.1650 | 0.1650 | 0.1400 | 0.1500 | 407,024 | -0.01(-6.25%) |
Mar 06, 2008 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 419,909 | +0.01(+6.67%) |
Mar 05, 2008 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 351,099 | +0.01(+7.14%) |
Mar 04, 2008 | 0.1800 | 0.1900 | 0.1400 | 0.1400 | 686,937 | -0.04(-22.22%) |
Mar 03, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 198,541 | -0.01(-5.26%) |
Feb 29, 2008 | 0.1950 | 0.2100 | 0.1800 | 0.1900 | 422,639 | -0.01(-7.32%) |
Feb 28, 2008 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 345,983 | +0.01(+7.89%) |
Feb 27, 2008 | 0.2050 | 0.2100 | 0.1800 | 0.1900 | 582,545 | -0.01(-5.00%) |
Feb 26, 2008 | 0.1950 | 0.2100 | 0.1850 | 0.2000 | 974,699 | +0.02(+11.11%) |
Feb 25, 2008 | 0.1700 | 0.2200 | 0.1600 | 0.1800 | 1,991,279 | +0.04(+28.57%) |
Feb 22, 2008 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 487,372 | +0.00(+0.00%) |
Feb 21, 2008 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 115,813 | +0.01(+7.69%) |
Feb 20, 2008 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 278,463 | -0.01(-3.70%) |
Feb 19, 2008 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 471,112 | -0.01(-3.57%) |
Feb 18, 2008 | 0.1400 | 0.1450 | 0.1250 | 0.1400 | 251,330 | +0.00(+0.00%) |
Feb 15, 2008 | 0.1400 | 0.1450 | 0.1250 | 0.1400 | 251,330 | -0.00(-3.45%) |
Feb 14, 2008 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 359,944 | +0.01(+11.54%) |
Feb 13, 2008 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 115,604 | +0.01(+4.00%) |
Feb 12, 2008 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 251,447 | +0.00(+0.00%) |
Feb 11, 2008 | 0.1200 | 0.1350 | 0.1150 | 0.1250 | 388,946 | +0.01(+4.17%) |
Feb 08, 2008 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 538,905 | -0.03(-20.00%) |
Feb 07, 2008 | 0.1300 | 0.1500 | 0.1000 | 0.1500 | 1,067,321 | +0.02(+15.38%) |
Feb 06, 2008 | 0.1650 | 0.1650 | 0.1300 | 0.1300 | 713,043 | -0.03(-18.75%) |
Feb 05, 2008 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 305,127 | -0.01(-5.88%) |
Feb 04, 2008 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 509,568 | -0.01(-5.56%) |