Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.0023 | 0.0029 | 0.0023 | 0.0024 | 3,094,762 | +0.00(+9.09%) |
Apr 29, 2009 | 0.0027 | 0.0030 | 0.0020 | 0.0022 | 5,692,296 | -0.00(-18.52%) |
Apr 28, 2009 | 0.0019 | 0.0035 | 0.0019 | 0.0027 | 9,126,835 | +0.00(+50.00%) |
Apr 27, 2009 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 1,467,400 | +0.00(+0.00%) |
Apr 24, 2009 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 1,806,000 | +0.00(+12.50%) |
Apr 23, 2009 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 2,444,300 | +0.00(+0.00%) |
Apr 22, 2009 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 1,217,500 | -0.00(-5.88%) |
Apr 21, 2009 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 2,055,123 | +0.00(+0.00%) |
Apr 20, 2009 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 3,163,540 | -0.00(-10.53%) |
Apr 17, 2009 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 1,709,074 | +0.00(+0.00%) |
Apr 16, 2009 | 0.0023 | 0.0024 | 0.0019 | 0.0019 | 3,582,900 | -0.00(-13.64%) |
Apr 15, 2009 | 0.0018 | 0.0028 | 0.0017 | 0.0022 | 9,467,269 | +0.00(+37.50%) |
Apr 14, 2009 | 0.0017 | 0.0019 | 0.0014 | 0.0016 | 2,879,200 | -0.00(-11.11%) |
Apr 13, 2009 | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 5,945,833 | -0.00(-14.29%) |
Apr 09, 2009 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 745,000 | +0.00(+5.00%) |
Apr 08, 2009 | 0.0021 | 0.0025 | 0.0020 | 0.0020 | 4,279,810 | +0.00(+0.00%) |
Apr 07, 2009 | 0.0029 | 0.0029 | 0.0018 | 0.0020 | 6,248,000 | -0.00(-25.93%) |
Apr 06, 2009 | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 522,300 | -0.00(-6.90%) |
Apr 03, 2009 | 0.0030 | 0.0030 | 0.0026 | 0.0029 | 318,620 | -0.00(-3.33%) |
Apr 02, 2009 | 0.0029 | 0.0032 | 0.0029 | 0.0030 | 974,800 | +0.00(+3.45%) |
Apr 01, 2009 | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 3,082,125 | -0.00(-6.45%) |
Mar 31, 2009 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 722,300 | +0.00(+0.00%) |
Mar 30, 2009 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 1,050,989 | +0.00(+3.33%) |
Mar 26, 2009 | 0.0031 | 0.0034 | 0.0030 | 0.0030 | 1,037,783 | -0.00(-3.23%) |
Mar 25, 2009 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 975,209 | +0.00(+0.00%) |
Mar 24, 2009 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 1,003,750 | -0.00(-3.13%) |
Mar 23, 2009 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 1,909,245 | -0.00(-5.88%) |
Mar 20, 2009 | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 2,970,000 | +0.00(+3.03%) |
Mar 19, 2009 | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 941,500 | -0.00(-5.71%) |
Mar 18, 2009 | 0.0034 | 0.0038 | 0.0034 | 0.0035 | 2,139,611 | +0.00(+0.00%) |
Mar 17, 2009 | 0.0038 | 0.0038 | 0.0033 | 0.0035 | 3,123,905 | -0.00(-5.41%) |
Mar 16, 2009 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 3,180,999 | +0.00(+2.78%) |
Mar 13, 2009 | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 2,557,233 | +0.00(+2.86%) |
Mar 12, 2009 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 5,315,100 | +0.00(+0.00%) |
Mar 11, 2009 | 0.0038 | 0.0039 | 0.0034 | 0.0035 | 3,134,900 | +0.00(+0.00%) |
Mar 10, 2009 | 0.0045 | 0.0045 | 0.0032 | 0.0035 | 11,992,638 | -0.00(-30.00%) |
Mar 09, 2009 | 0.0060 | 0.0060 | 0.0040 | 0.0050 | 2,157,500 | -0.00(-16.67%) |
Mar 06, 2009 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 377,750 | +0.00(+9.09%) |
Mar 05, 2009 | 0.0060 | 0.0065 | 0.0055 | 0.0055 | 837,750 | -0.00(-8.33%) |
Mar 04, 2009 | 0.0055 | 0.0065 | 0.0050 | 0.0060 | 1,142,800 | +0.00(+20.00%) |
Mar 02, 2009 | 0.0050 | 0.0060 | 0.0047 | 0.0050 | 341,000 | +0.00(+11.11%) |
Feb 27, 2009 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 1,085,930 | -0.00(-2.17%) |
Feb 26, 2009 | 0.0050 | 0.0050 | 0.0045 | 0.0046 | 1,428,780 | -0.00(-8.00%) |
Feb 25, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 141,800 | +0.00(+0.00%) |
Feb 24, 2009 | 0.0065 | 0.0065 | 0.0050 | 0.0050 | 1,212,785 | -0.00(-16.67%) |
Feb 23, 2009 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 280,000 | -0.00(-14.29%) |
Feb 20, 2009 | 0.0070 | 0.0075 | 0.0065 | 0.0070 | 2,037,819 | +0.00(+7.69%) |
Feb 19, 2009 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 2,687,085 | +0.00(+0.00%) |
Feb 18, 2009 | 0.0070 | 0.0085 | 0.0060 | 0.0065 | 4,126,341 | +0.00(+18.18%) |
Feb 17, 2009 | 0.0065 | 0.0065 | 0.0050 | 0.0055 | 1,029,474 | +0.00(+10.00%) |
Feb 13, 2009 | 0.0060 | 0.0060 | 0.0037 | 0.0050 | 2,324,055 | -0.00(-16.67%) |
Feb 12, 2009 | 0.0055 | 0.0090 | 0.0055 | 0.0060 | 3,315,319 | -0.00(-14.29%) |
Feb 11, 2009 | 0.0048 | 0.0090 | 0.0038 | 0.0070 | 9,799,281 | +0.00(+94.44%) |
Feb 10, 2009 | 0.0040 | 0.0040 | 0.0035 | 0.0036 | 1,130,200 | +0.00(+2.86%) |
Feb 09, 2009 | 0.0043 | 0.0043 | 0.0034 | 0.0035 | 7,819,484 | -0.00(-2.78%) |
Feb 06, 2009 | 0.0041 | 0.0041 | 0.0035 | 0.0036 | 4,239,157 | -0.00(-10.00%) |
Feb 05, 2009 | 0.0041 | 0.0041 | 0.0035 | 0.0040 | 3,127,160 | +0.00(+0.00%) |
Feb 04, 2009 | 0.0040 | 0.0041 | 0.0040 | 0.0040 | 605,000 | +0.00(+0.00%) |
Feb 03, 2009 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 255,500 | -0.00(-11.11%) |