Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) |
Apr 27, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700,000 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 5,800 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 37,840 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 87,250 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) |
Apr 13, 2010 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 68,200 | +0.00(+10.00%) |
Apr 12, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,400 | +0.00(+0.00%) |
Apr 09, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 43,000 | -0.00(-9.09%) |
Apr 08, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,000 | +0.00(+0.00%) |
Apr 07, 2010 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 1,117,000 | +0.00(+10.00%) |
Apr 06, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 366,567 | +0.00(+0.00%) |
Apr 05, 2010 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 305,823 | +0.00(+0.00%) |
Apr 01, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150,000 | -0.00(-9.09%) |
Mar 30, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,112,000 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 538,998 | +0.00(+10.00%) |
Mar 26, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 305,000 | +0.00(+0.00%) |
Mar 25, 2010 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 227,270 | +0.00(+0.00%) |
Mar 24, 2010 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 585,000 | +0.00(+0.00%) |
Mar 23, 2010 | 0.0007 | 0.0011 | 0.0007 | 0.0010 | 661,769 | -0.00(-16.67%) |
Mar 22, 2010 | 0.0010 | 0.0012 | 0.0006 | 0.0012 | 1,276,238 | +0.00(+0.00%) |
Mar 19, 2010 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 1,196,000 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 778,000 | -0.00(-7.69%) |
Mar 17, 2010 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 2,922,000 | +0.00(+30.00%) |
Mar 16, 2010 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 1,001,000 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 800,124 | -0.00(-23.08%) |
Mar 12, 2010 | 0.0012 | 0.0013 | 0.0009 | 0.0013 | 1,410,665 | -0.00(-7.14%) |
Mar 11, 2010 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 50,000 | +0.00(+0.00%) |
Mar 10, 2010 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 130,000 | +0.00(+0.00%) |
Mar 09, 2010 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 50,000 | +0.00(+7.69%) |
Mar 08, 2010 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 630,000 | -0.00(-7.14%) |
Mar 05, 2010 | 0.0013 | 0.0014 | 0.0010 | 0.0014 | 357,500 | -0.00(-6.67%) |
Mar 04, 2010 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 260,000 | +0.00(+0.00%) |
Mar 03, 2010 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 59,335 | -0.00(-6.25%) |
Mar 02, 2010 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 42,500 | +0.00(+6.67%) |
Mar 01, 2010 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 50,250 | +0.00(+0.00%) |
Feb 26, 2010 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 165,000 | +0.00(+36.36%) |
Feb 25, 2010 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,561,226 | +0.00(+0.00%) |
Feb 24, 2010 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 3,860,000 | -0.00(-8.33%) |
Feb 23, 2010 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 3,171,901 | -0.00(-14.29%) |
Feb 22, 2010 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 400 | -0.00(-17.65%) |
Feb 19, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 190,000 | +0.00(+0.00%) |
Feb 18, 2010 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 315,638 | +0.00(+0.00%) |
Feb 17, 2010 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 131,000 | +0.00(+6.25%) |
Feb 16, 2010 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 154,000 | +0.00(+0.00%) |
Feb 12, 2010 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+33.33%) | |
Feb 11, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,072,566 | -0.00(-29.41%) |
Feb 10, 2010 | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 458,000 | +0.00(+0.00%) |
Feb 09, 2010 | 0.0012 | 0.0018 | 0.0012 | 0.0017 | 970,000 | +0.00(+41.67%) |
Feb 08, 2010 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 2,059,000 | -0.00(-33.33%) |
Feb 05, 2010 | 0.0017 | 0.0020 | 0.0012 | 0.0018 | 2,550,390 | -0.00(-10.00%) |
Feb 04, 2010 | 0.0014 | 0.0020 | 0.0014 | 0.0020 | 607,900 | +0.00(+0.00%) |
Feb 03, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 44,000 | +0.00(+0.00%) |