Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 60,000 | -0.00(-9.09%) |
Apr 27, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+37.50%) |
Apr 26, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,005,000 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0010 | 0.0019 | 0.0008 | 0.0008 | 5,035,640 | -0.00(-11.11%) |
Apr 21, 2011 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 110,000 | -0.00(-10.00%) |
Apr 20, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,000 | -0.00(-16.67%) |
Apr 18, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 1,382,756 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 130,857 | +0.00(+20.00%) |
Apr 13, 2011 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 94,915 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 79,000 | +0.00(+0.00%) |
Apr 07, 2011 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 79,000 | +0.00(+0.00%) |
Apr 06, 2011 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 151,000 | +0.00(+0.00%) |
Apr 05, 2011 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 414,000 | +0.00(+0.00%) |
Apr 04, 2011 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 75,000 | +0.00(+0.00%) |
Mar 31, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 115,875 | -0.00(-16.67%) |
Mar 24, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0012 | 0.0012 | 0.0005 | 0.0012 | 680,000 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 210,000 | +0.00(+0.00%) |
Mar 21, 2011 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 204,000 | +0.00(+20.00%) |
Mar 18, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 175,000 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,670,830 | -0.00(-16.67%) |
Mar 16, 2011 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 57,500 | +0.00(+9.09%) |
Mar 15, 2011 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 1,730,006 | -0.00(-15.38%) |
Mar 14, 2011 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 150,350 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 2,100,000 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0013 | 0.0018 | 0.0013 | 0.0013 | 789,000 | -0.00(-27.78%) |
Mar 09, 2011 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 5,484,776 | +0.00(+38.46%) |
Mar 08, 2011 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 16,465,000 | -0.00(-7.14%) |
Mar 07, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+27.27%) |
Mar 04, 2011 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 410,000 | -0.00(-21.43%) |
Mar 02, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) |
Mar 01, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 25,000 | -0.00(-7.69%) |
Feb 28, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,358,000 | +0.00(+0.00%) |
Feb 25, 2011 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 1,771,999 | -0.00(-18.75%) |
Feb 24, 2011 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 155,000 | +0.00(+14.29%) |
Feb 23, 2011 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 830,000 | +0.00(+0.00%) |
Feb 22, 2011 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 303,194 | -0.00(-22.22%) |
Feb 16, 2011 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+38.46%) | |
Feb 15, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,000 | +0.00(+0.00%) |
Feb 14, 2011 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 1,101,180 | +0.00(+0.00%) |
Feb 11, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 90,000 | +0.00(+0.00%) |
Feb 10, 2011 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 181,000 | -0.00(-13.33%) |
Feb 08, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-16.67%) | |
Feb 07, 2011 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 2,448,688 | +0.00(+38.46%) |
Feb 04, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 72,150 | +0.00(+0.00%) |
Feb 02, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |