Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,220,540 | +0.00(+33.33%) |
Apr 13, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 5,000,066 | -0.00(-25.00%) |
Apr 10, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Apr 09, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 84,333 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Apr 03, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,084 | -0.00(-20.00%) |
Mar 28, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Mar 27, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 9,950,449 | +0.00(+50.00%) |
Mar 23, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Mar 22, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 105,000 | +0.00(+25.00%) |
Mar 20, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,059,998 | -0.00(-33.33%) |
Mar 19, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 695,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 225,000 | +0.00(+20.00%) |
Mar 15, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 8,011,966 | +0.00(+25.00%) |
Mar 14, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 618,033 | -0.00(-20.00%) |
Mar 13, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 106,260 | +0.00(+4.17%) |
Mar 12, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 118,800 | -0.00(-4.00%) |
Mar 09, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 713,210 | +0.00(+25.00%) |
Mar 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 360 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 302,000 | -0.00(-20.00%) |
Mar 01, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 542,139 | +0.00(+66.67%) |
Feb 28, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Feb 22, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 901,967 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,347,334 | +0.00(+0.00%) |
Feb 15, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Feb 14, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 44,433 | +0.00(+50.00%) |
Feb 13, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 750,000 | -0.00(-33.33%) |
Feb 12, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 800,834 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Feb 06, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,949,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,020,100 | -0.00(-16.67%) |
Feb 02, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,891,500 | +0.00(+0.00%) |