Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 71,543,600 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 68,309,896 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 128,170,552 | -0.00(-25.00%) |
Apr 27, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 313,368,608 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 145,357,120 | -0.00(-20.00%) |
Apr 23, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 63,394,100 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 31,861,178 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 57,235,000 | +0.00(+25.00%) |
Apr 20, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 40,105,844 | -0.00(-20.00%) |
Apr 19, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 80,103,184 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 128,336,304 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 126,346,424 | -0.00(-16.67%) |
Apr 14, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 59,151,580 | +0.00(+20.00%) |
Apr 13, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 66,281,544 | -0.00(-16.67%) |
Apr 12, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 104,219,648 | -0.00(-14.29%) |
Apr 09, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 89,596,304 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 238,485,072 | -0.00(-12.50%) |
Apr 07, 2021 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 248,864,320 | +0.00(+60.00%) |
Apr 06, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 286,314,176 | +0.00(+25.00%) |
Apr 05, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 397,675,392 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 81,960,096 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 35,359,920 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 75,784,600 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 59,022,220 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 238,182,896 | +0.00(+33.33%) |
Mar 25, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 63,606,676 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 74,143,904 | -0.00(-25.00%) |
Mar 23, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 188,134,960 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 64,268,200 | +0.00(+33.33%) |
Mar 19, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 77,816,400 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 125,075,800 | -0.00(-25.00%) |
Mar 17, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 173,791,168 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 129,054,608 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 221,296,832 | +0.00(+33.33%) |
Mar 12, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 349,367,104 | -0.00(-25.00%) |
Mar 11, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 140,803,728 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 605,377,536 | -0.00(-20.00%) |
Mar 09, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 18,629,420 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,500,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 36,833,600 | -0.00(-64.29%) |
Feb 19, 2021 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 540,889,536 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 650,787,072 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 654,490,624 | -0.00(-6.67%) |
Feb 12, 2021 | 0.0017 | 0.0017 | 0.0011 | 0.0015 | 776,562,880 | -0.00(-6.25%) |
Feb 11, 2021 | 0.0016 | 0.0021 | 0.0014 | 0.0016 | 1,457,552,000 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0014 | 0.0019 | 0.0011 | 0.0016 | 1,395,625,856 | +0.00(+23.08%) |
Feb 09, 2021 | 0.0009 | 0.0014 | 0.0008 | 0.0013 | 1,526,564,864 | +0.00(+44.44%) |
Feb 08, 2021 | 0.0006 | 0.0009 | 0.0005 | 0.0009 | 1,292,334,336 | +0.00(+80.00%) |
Feb 05, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,084,464,640 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 239,709,968 | +0.00(+25.00%) |
Feb 03, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 362,453,760 | -0.00(-20.00%) |
Feb 02, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,093,798,656 | +0.00(+25.00%) |