Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.330 | 0 | +0.05(+3.91%) | |||
Apr 25, 2023 | 1.280 | 0 | -0.00(-0.01%) | |||
Apr 24, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 2,000 | -0.01(-0.78%) |
Apr 21, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 27,100 | +0.00(+0.00%) |
Apr 19, 2023 | 1.290 | 0 | +0.01(+0.78%) | |||
Apr 06, 2023 | 1.280 | 0 | +0.06(+4.75%) | |||
Apr 05, 2023 | 1.250 | 1.250 | 1.222 | 1.222 | 5,000 | -0.03(-2.63%) |
Apr 04, 2023 | 1.255 | 1.262 | 1.240 | 1.255 | 16,210 | -0.06(-4.20%) |
Mar 29, 2023 | 1.310 | 0 | +0.02(+1.55%) | |||
Mar 28, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 1,725 | -0.07(-5.15%) |
Mar 24, 2023 | 1.360 | 0 | -0.04(-2.86%) | |||
Mar 16, 2023 | 1.400 | 0 | +0.03(+2.19%) | |||
Mar 15, 2023 | 1.370 | 1.370 | 1.362 | 1.370 | 5,674 | -0.12(-8.05%) |
Mar 14, 2023 | 1.500 | 1.500 | 1.490 | 1.490 | 2,515 | +0.16(+11.76%) |
Mar 13, 2023 | 1.333 | 1.355 | 1.320 | 1.333 | 138,935 | -0.12(-8.06%) |
Mar 10, 2023 | 1.470 | 1.470 | 1.450 | 1.450 | 156,428 | -0.05(-3.33%) |
Mar 09, 2023 | 1.520 | 1.520 | 1.500 | 1.500 | 2,410 | -0.07(-4.46%) |
Mar 08, 2023 | 1.600 | 1.600 | 1.570 | 1.570 | 1,634 | +0.00(+0.00%) |
Mar 07, 2023 | 1.620 | 1.620 | 1.570 | 1.570 | 12,589 | -0.12(-7.10%) |
Mar 06, 2023 | 1.630 | 1.730 | 1.630 | 1.690 | 26,565 | -0.09(-5.05%) |
Mar 03, 2023 | 1.728 | 1.780 | 1.695 | 1.780 | 15,695 | +0.11(+6.58%) |
Mar 02, 2023 | 1.680 | 1.680 | 1.670 | 1.670 | 27,548 | -0.16(-8.74%) |
Mar 01, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | 2,000 | +0.04(+2.23%) |
Feb 28, 2023 | 1.790 | 1.790 | 1.790 | 1.790 | 558 | -0.01(-0.56%) |
Feb 27, 2023 | 1.780 | 1.800 | 1.780 | 1.800 | 5,900 | +0.08(+4.49%) |
Feb 24, 2023 | 1.723 | 1.740 | 1.723 | 1.723 | 2,108 | -0.09(-4.83%) |
Feb 23, 2023 | 1.810 | 1.810 | 1.810 | 1.810 | 667 | +0.07(+4.02%) |
Feb 22, 2023 | 1.680 | 1.740 | 1.670 | 1.740 | 17,535 | -0.09(-4.81%) |
Feb 17, 2023 | 1.828 | 0 | -0.02(-1.19%) | |||
Feb 16, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 6,225 | -0.06(-3.14%) |
Feb 14, 2023 | 1.910 | 55,105 | +0.08(+4.37%) | |||
Feb 13, 2023 | 1.730 | 1.830 | 1.730 | 1.830 | 83,743 | +0.09(+5.48%) |
Feb 10, 2023 | 1.650 | 1.735 | 1.650 | 1.735 | 2,561 | -0.05(-3.07%) |
Feb 09, 2023 | 1.790 | 1.790 | 1.790 | 1.790 | 600 | +0.11(+6.55%) |
Feb 03, 2023 | 1.680 | 0 | +0.02(+1.08%) | |||
Feb 02, 2023 | 1.662 | 1.662 | 1.662 | 1.662 | 543 | -0.19(-10.16%) |