Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	2.340	2.340	2.340	2.340	0	-0.03(-1.27%)
Apr 20, 2010	2.370	2.370	2.370	2.370	0	+0.24(+11.27%)
Apr 16, 2010	2.130	2.130	2.130	2.130	0	+0.01(+0.47%)
Apr 14, 2010	2.120	2.120	2.120	2.120	1,485	+0.03(+1.44%)
Apr 09, 2010	2.090	2.090	2.090	2.090	0	-0.05(-2.34%)
Apr 08, 2010	2.140	2.140	2.140	2.140	100	-0.04(-1.83%)
Apr 07, 2010	2.180	2.180	2.180	2.180	2,000	+0.00(+0.00%)
Mar 22, 2010	2.180	2.180	2.180	2.180	0	+0.02(+0.93%)
Mar 17, 2010	2.160	2.160	2.160	2.160	0	+0.06(+2.86%)
Mar 15, 2010	2.100	2.100	2.100	2.100	0	-0.15(-6.67%)
Mar 08, 2010	2.250	2.250	2.250	2.250	0	+0.04(+1.81%)
Mar 03, 2010	2.210	2.210	2.210	2.210	0	+0.17(+8.33%)
Mar 02, 2010	2.040	2.040	2.040	2.040	82,300	+0.15(+7.94%)
Feb 26, 2010		1.890	1.890	1.890	9,000	+0.04(+2.16%)
Feb 25, 2010	1.910	1.910	1.850	1.850	13,500	-0.18(-8.87%)
Feb 22, 2010		2.030	2.030	2.030	0	+0.00(+0.00%)
Feb 18, 2010		2.030	2.030	2.030	0	-0.07(-3.33%)
Feb 16, 2010		2.100	2.100	2.100	0	+0.00(+0.00%)
Feb 12, 2010		2.100	2.100	2.100	0	-0.04(-1.87%)
Feb 11, 2010	2.140	2.140	2.140	2.140	200	+0.09(+4.39%)
Feb 10, 2010	2.050	2.050	2.050	2.050	7,500	+0.07(+3.54%)
Feb 09, 2010	1.980	1.980	1.980	1.980	2,000	-0.07(-3.41%)
Feb 04, 2010		2.050	2.050	2.050	1,200	-0.01(-0.49%)
Feb 02, 2010		2.060	2.060	2.060	4,000	+0.06(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.