Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.7200	0.7200	0.7200	0.7200	8,000	+0.04(+5.26%)
Apr 28, 2016	0.6840	0.6840	0.6840	0.6840	12,942	+0.00(+0.59%)
Apr 26, 2016		0.6800	0.6800	0.6800	0	+0.01(+0.74%)
Apr 25, 2016	0.6750	0.6750	0.6750	0.6750	233,142	+0.00(+0.00%)
Apr 21, 2016		0.6750	0.6750	0.6750	0	+0.01(+2.12%)
Apr 20, 2016	0.6610	0.6610	0.6610	0.6610	21,700	+0.02(+2.37%)
Apr 13, 2016		0.6457	0.6457	0.6457	0	-0.02(-3.63%)
Apr 07, 2016		0.6700	0.6700	0.6700	0	+0.04(+6.35%)
Apr 06, 2016	0.6300	0.6300	0.6300	0.6300	12,500	-0.02(-2.33%)
Apr 05, 2016	0.6450	0.6450	0.6450	0.6450	57,300	-0.02(-2.27%)
Mar 31, 2016		0.6600	0.6600	0.6600	0	+0.04(+6.45%)
Mar 22, 2016		0.6200	0.6200	0.6200	0	+0.00(+0.65%)
Mar 21, 2016	0.6160	0.6160	0.6160	0.6160	138,680	-0.00(-0.65%)
Mar 17, 2016		0.6200	0.6200	0.6200	0	+0.01(+1.64%)
Mar 15, 2016		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Mar 14, 2016	0.6000	0.6000	0.6000	0.6000	26,210	-0.06(-8.40%)
Mar 11, 2016	0.6550	0.6550	0.6550	0.6550	300	+0.05(+8.26%)
Mar 09, 2016		0.6050	0.6050	0.6050	0	-0.01(-0.82%)
Mar 07, 2016		0.6100	0.6100	0.6100	0	+0.00(+0.66%)
Mar 02, 2016		0.6060	0.6060	0.6060	0	+0.02(+2.71%)
Feb 29, 2016		0.5900	0.5900	0.5900	0	-0.02(-2.48%)
Feb 26, 2016	0.6370	0.6370	0.6050	0.6050	66,000	-0.04(-5.47%)
Feb 25, 2016	0.6400	0.6400	0.6400	0.6400	49,400	+0.05(+7.56%)
Feb 22, 2016		0.5950	0.5950	0.5950	0	+0.01(+1.71%)
Feb 17, 2016		0.5850	0.5850	0.5850	0	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.