Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 27.55 | 27.55 | 27.55 | 10 | +0.00(+0.00%) | |
Apr 29, 2019 | 27.55 | 27.55 | 27.55 | 65 | +0.00(+0.00%) | |
Apr 26, 2019 | 27.55 | 27.55 | 27.55 | 145 | +0.00(+0.00%) | |
Apr 25, 2019 | 27.55 | 27.55 | 27.55 | 70 | +0.00(+0.00%) | |
Apr 24, 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 407 | +0.69(+2.57%) |
Apr 23, 2019 | 26.93 | 26.93 | 26.86 | 26.86 | 610 | -0.13(-0.48%) |
Apr 22, 2019 | 26.99 | 26.99 | 26.99 | 26.99 | 224 | -0.15(-0.53%) |
Apr 18, 2019 | 27.82 | 27.82 | 27.14 | 27.14 | 200 | +2.46(+9.96%) |
Apr 17, 2019 | 24.68 | 24.68 | 24.68 | 78 | +0.00(+0.00%) | |
Apr 16, 2019 | 24.68 | 24.68 | 24.68 | 22 | +0.00(+0.00%) | |
Apr 15, 2019 | 24.68 | 24.68 | 24.68 | 50 | +0.00(+0.00%) | |
Apr 12, 2019 | 24.68 | 24.68 | 24.68 | 157 | +0.00(+0.00%) | |
Apr 11, 2019 | 24.68 | 24.68 | 24.68 | 24.68 | 155 | -0.41(-1.62%) |
Apr 10, 2019 | 25.08 | 25.08 | 25.08 | 25.08 | 154 | -0.20(-0.78%) |
Apr 09, 2019 | 25.28 | 25.28 | 25.28 | 8 | +0.00(+0.00%) | |
Apr 08, 2019 | 25.28 | 25.28 | 25.28 | 91 | +0.00(+0.00%) | |
Apr 05, 2019 | 24.76 | 25.28 | 24.76 | 25.28 | 300 | +1.06(+4.38%) |
Apr 04, 2019 | 24.22 | 24.22 | 24.22 | 9 | +0.00(+0.00%) | |
Apr 03, 2019 | 24.22 | 24.22 | 24.22 | 36 | +0.00(+0.00%) | |
Apr 02, 2019 | 24.22 | 24.22 | 24.22 | 24.22 | 139 | +0.87(+3.73%) |
Apr 01, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 158 | +1.81(+8.40%) |
Mar 29, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 200 | -0.39(-1.76%) |
Mar 28, 2019 | 22.61 | 22.61 | 21.93 | 21.93 | 577 | -0.97(-4.25%) |
Mar 27, 2019 | 22.90 | 22.90 | 22.90 | 95 | +0.00(+0.00%) | |
Mar 26, 2019 | 22.90 | 22.90 | 22.90 | 60 | +0.00(+0.00%) | |
Mar 25, 2019 | 22.90 | 22.90 | 22.90 | 95 | +0.00(+0.00%) | |
Mar 22, 2019 | 23.43 | 23.43 | 22.90 | 1,319 | -0.53(-2.26%) | |
Mar 21, 2019 | 23.43 | 23.43 | 23.43 | 23.43 | 255 | -0.09(-0.38%) |
Mar 19, 2019 | 23.52 | 23.52 | 23.52 | 0 | -0.48(-1.99%) | |
Mar 18, 2019 | 24.00 | 24.00 | 24.00 | 125 | +0.00(+0.00%) | |
Mar 15, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.76(+3.26%) |
Mar 14, 2019 | 23.24 | 23.24 | 23.24 | 23.24 | 1,512 | +0.80(+3.56%) |
Mar 13, 2019 | 22.44 | 22.44 | 22.44 | 80 | +0.00(+0.00%) | |
Mar 12, 2019 | 22.44 | 22.44 | 22.44 | 85 | +0.00(+0.00%) | |
Mar 11, 2019 | 22.44 | 22.44 | 22.44 | 32 | +0.00(+0.00%) | |
Mar 08, 2019 | 22.44 | 22.44 | 22.44 | 6 | +0.00(+0.00%) | |
Mar 07, 2019 | 22.37 | 22.44 | 22.37 | 22.44 | 969 | -0.39(-1.73%) |
Mar 06, 2019 | 22.84 | 22.84 | 22.84 | 22.84 | 942 | +0.11(+0.49%) |
Mar 05, 2019 | 22.72 | 22.72 | 22.72 | 22.72 | 2,884 | -0.67(-2.85%) |
Mar 04, 2019 | 23.39 | 23.39 | 23.39 | 23.39 | 112 | +0.32(+1.38%) |
Mar 01, 2019 | 23.07 | 23.07 | 23.07 | 23.07 | 100 | +0.22(+0.98%) |
Feb 28, 2019 | 22.85 | 22.85 | 22.85 | 22.85 | 211 | -0.51(-2.17%) |
Feb 27, 2019 | 23.36 | 23.36 | 23.36 | 96 | +0.00(+0.00%) | |
Feb 26, 2019 | 23.20 | 23.36 | 23.20 | 23.36 | 262 | +0.48(+2.12%) |
Feb 25, 2019 | 23.29 | 23.35 | 22.87 | 22.87 | 48,721 | +0.65(+2.94%) |
Feb 22, 2019 | 22.22 | 22.22 | 22.22 | 85 | +0.00(+0.00%) | |
Feb 21, 2019 | 22.22 | 22.22 | 22.22 | 22.22 | 406 | +0.69(+3.20%) |
Feb 20, 2019 | 21.53 | 21.53 | 21.53 | 104 | +0.00(+0.00%) | |
Feb 19, 2019 | 21.53 | 21.53 | 21.53 | 16 | +0.00(+0.00%) | |
Feb 15, 2019 | 21.53 | 21.53 | 21.53 | 86 | +0.00(+0.00%) | |
Feb 14, 2019 | 21.53 | 21.53 | 21.53 | 23 | +0.00(+0.00%) | |
Feb 13, 2019 | 21.53 | 21.53 | 21.53 | 21.53 | 987 | +1.27(+6.27%) |
Feb 12, 2019 | 20.26 | 20.26 | 20.26 | 53 | +0.00(+0.00%) | |
Feb 11, 2019 | 20.26 | 20.26 | 20.26 | 57 | +0.00(+0.00%) | |
Feb 08, 2019 | 20.26 | 20.26 | 20.26 | 20.26 | 300 | -2.28(-10.12%) |
Feb 07, 2019 | 22.54 | 22.54 | 22.54 | 11 | +0.00(+0.00%) | |
Feb 06, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 180 | -0.53(-2.29%) |
Feb 05, 2019 | 23.07 | 23.07 | 23.07 | 23.07 | 248 | +0.66(+2.95%) |
Feb 04, 2019 | 22.41 | 22.41 | 22.41 | 180 | +0.00(+0.00%) |