Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2021 | 44.08 | 44.08 | 44.08 | 11 | +0.00(+0.00%) | |
Apr 26, 2021 | 44.08 | 44.08 | 44.08 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 44.08 | 44.08 | 44.08 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 44.08 | 44.08 | 44.08 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 44.08 | 44.12 | 44.08 | 44.08 | 564 | -3.50(-7.36%) |
Apr 15, 2021 | 47.58 | 47.58 | 47.58 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 47.58 | 47.58 | 47.58 | 1 | +0.00(+0.00%) | |
Apr 13, 2021 | 47.58 | 47.58 | 47.58 | 10 | +0.00(+0.00%) | |
Apr 12, 2021 | 47.58 | 47.58 | 47.58 | 18 | +0.00(+0.00%) | |
Apr 08, 2021 | 47.58 | 47.58 | 47.58 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 47.58 | 47.58 | 47.58 | 1 | +0.00(+0.00%) | |
Apr 06, 2021 | 47.58 | 47.58 | 47.58 | 11 | +0.00(+0.00%) | |
Apr 05, 2021 | 47.58 | 47.58 | 47.58 | 54 | +0.00(+0.00%) | |
Apr 01, 2021 | 47.58 | 47.58 | 47.58 | 75 | +0.00(+0.00%) | |
Mar 30, 2021 | 47.58 | 47.58 | 47.58 | 0 | +0.82(+1.75%) | |
Mar 26, 2021 | 46.76 | 46.76 | 46.76 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 46.76 | 46.76 | 46.76 | 29 | +0.00(+0.00%) | |
Mar 22, 2021 | 46.76 | 46.76 | 46.76 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 46.76 | 46.76 | 46.76 | 1 | +0.00(+0.00%) | |
Mar 18, 2021 | 46.76 | 46.76 | 46.76 | 9 | +0.00(+0.00%) | |
Mar 17, 2021 | 46.76 | 46.76 | 46.76 | 20 | +0.00(+0.00%) | |
Mar 16, 2021 | 48.10 | 48.10 | 46.76 | 46.76 | 201 | -1.69(-3.49%) |
Mar 15, 2021 | 49.67 | 49.67 | 48.41 | 48.45 | 2,304 | -2.77(-5.41%) |
Mar 12, 2021 | 51.22 | 51.22 | 51.22 | 1 | +0.00(+0.00%) | |
Mar 11, 2021 | 51.22 | 51.22 | 51.22 | 51.22 | 200 | +2.74(+5.65%) |
Mar 10, 2021 | 48.44 | 48.48 | 48.44 | 48.48 | 2,102 | -0.32(-0.66%) |
Mar 08, 2021 | 48.80 | 48.80 | 48.80 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 48.80 | 48.80 | 48.80 | 5 | +0.00(+0.00%) | |
Mar 04, 2021 | 48.80 | 48.80 | 48.80 | 48.80 | 221 | +0.21(+0.43%) |
Mar 03, 2021 | 48.59 | 48.59 | 48.59 | 10 | +0.00(+0.00%) | |
Mar 01, 2021 | 48.59 | 48.59 | 48.59 | 0 | -5.61(-10.35%) | |
Feb 26, 2021 | 54.20 | 54.20 | 54.20 | 30 | +0.00(+0.00%) | |
Feb 23, 2021 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 54.20 | 54.20 | 54.20 | 4 | +0.00(+0.00%) | |
Feb 16, 2021 | 54.20 | 54.20 | 54.20 | 0 | +2.99(+5.84%) | |
Feb 12, 2021 | 51.21 | 51.21 | 51.21 | 51.21 | 100 | -3.69(-6.72%) |
Feb 11, 2021 | 54.90 | 54.90 | 54.90 | 33 | +0.00(+0.00%) | |
Feb 10, 2021 | 52.70 | 54.90 | 52.70 | 54.90 | 612 | +5.54(+11.22%) |
Feb 09, 2021 | 49.36 | 49.36 | 49.36 | 49.36 | 137 | -1.06(-2.10%) |
Feb 08, 2021 | 50.42 | 50.42 | 50.42 | 50.42 | 234 | +1.00(+2.02%) |
Feb 05, 2021 | 49.42 | 49.42 | 49.42 | 15 | +0.00(+0.00%) | |
Feb 04, 2021 | 49.42 | 49.42 | 49.42 | 49.42 | 251 | -1.85(-3.61%) |
Feb 03, 2021 | 51.27 | 51.27 | 51.27 | 51.27 | 128 | +1.07(+2.13%) |
Feb 02, 2021 | 50.20 | 50.20 | 47.95 | 50.20 | 625 | +3.20(+6.81%) |