Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1050	0.1200	0.1013	0.1088	515,658	+0.01(+8.80%)
Apr 29, 2019	0.0910	0.1025	0.0910	0.1000	395,809	+0.01(+11.11%)
Apr 26, 2019	0.0846	0.1000	0.0830	0.0900	232,800	+0.01(+11.11%)
Apr 25, 2019	0.0900	0.0900	0.0750	0.0810	350,227	+0.00(+1.50%)
Apr 24, 2019	0.0799	0.0912	0.0750	0.0798	140,500	+0.01(+9.92%)
Apr 23, 2019	0.0800	0.0800	0.0726	0.0726	9,820	-0.00(-3.20%)
Apr 18, 2019	0.0700	0.0900	0.0700	0.0750	149,500	-0.01(-11.66%)
Apr 17, 2019	0.0850	0.0850	0.0750	0.0849	50,944	-0.00(-0.12%)
Apr 16, 2019	0.0775	0.0850	0.0750	0.0850	190,000	+0.01(+7.73%)
Apr 15, 2019	0.0751	0.0839	0.0710	0.0789	107,759	+0.00(+5.06%)
Apr 12, 2019	0.0800	0.0806	0.0751	0.0751	105,100	-0.01(-14.17%)
Apr 11, 2019	0.0850	0.0900	0.0751	0.0875	142,886	-0.01(-7.89%)
Apr 10, 2019	0.0850	0.0950	0.0800	0.0950	106,900	+0.01(+18.75%)
Apr 09, 2019	0.0790	0.0800	0.0768	0.0800	66,065	-0.00(-4.76%)
Apr 08, 2019	0.0770	0.0840	0.0750	0.0840	348,200	+0.00(+5.66%)
Apr 05, 2019	0.0850	0.0850	0.0783	0.0795	92,900	-0.01(-6.47%)
Apr 04, 2019	0.0862	0.0900	0.0800	0.0850	132,683	-0.00(-5.56%)
Apr 03, 2019	0.1300	0.1300	0.0720	0.0900	272,565	-0.01(-14.29%)
Apr 02, 2019	0.0700	0.1050	0.0700	0.1050	273,197	+0.01(+16.67%)
Apr 01, 2019	0.0905	0.0985	0.0705	0.0900	57,998	+0.01(+6.26%)
Mar 29, 2019	0.1000	0.1000	0.0821	0.0847	59,000	-0.01(-13.31%)
Mar 28, 2019	0.0920	0.1050	0.0850	0.0977	87,898	-0.01(-6.95%)
Mar 27, 2019	0.0975	0.1100	0.0850	0.1050	113,550	+0.00(+5.00%)
Mar 26, 2019	0.0850	0.1000	0.0850	0.1000	74,510	+0.01(+5.26%)
Mar 25, 2019	0.1000	0.1100	0.0850	0.0950	180,500	-0.01(-9.52%)
Mar 22, 2019	0.1100	0.1100	0.1000	0.1050	927,800	+0.00(+0.00%)
Mar 21, 2019	0.0750	0.1100	0.0750	0.1050	186,684	-0.01(-4.55%)
Mar 20, 2019	0.0599	0.1400	0.0599	0.1100	836,807	+0.06(+100.00%)
Mar 19, 2019	0.0500	0.0600	0.0500	0.0550	458,718	+0.01(+15.79%)
Mar 18, 2019	0.0450	0.0475	0.0450	0.0475	92,611	+0.00(+5.56%)
Mar 15, 2019	0.0499	0.0500	0.0450	0.0450	110,100	-0.00(-5.46%)
Mar 14, 2019	0.0414	0.0476	0.0413	0.0476	95,500	-0.00(-2.86%)
Mar 13, 2019	0.0490	0.0490	0.0490	0.0490	18,000	-0.00(-9.26%)
Mar 12, 2019	0.0510	0.0540	0.0411	0.0540	63,100	+0.00(+8.00%)
Mar 11, 2019	0.0490	0.0524	0.0400	0.0500	445,401	+0.00(+0.00%)
Mar 08, 2019	0.0511	0.0511	0.0400	0.0500	93,100	-0.00(-5.66%)
Mar 07, 2019	0.0350	0.0550	0.0350	0.0530	142,239	+0.00(+6.00%)
Mar 06, 2019	0.0500	0.0500	0.0498	0.0500	14,350	+0.00(+4.60%)
Mar 05, 2019	0.0580	0.0580	0.0450	0.0478	44,850	+0.01(+22.25%)
Mar 04, 2019	0.0580	0.0580	0.0391	0.0391	96,189	-0.02(-32.59%)
Mar 01, 2019	0.0650	0.0650	0.0480	0.0580	92,800	-0.01(-10.77%)
Feb 28, 2019	0.0735	0.0735	0.0380	0.0650	174,166	+0.00(+0.00%)
Feb 27, 2019	0.0650	0.0650	0.0366	0.0650	9,500	+0.03(+83.10%)
Feb 26, 2019	0.0355	0.0355	0.0355	0.0355	2,000	-0.01(-21.11%)
Feb 25, 2019	0.0820	0.0820	0.0421	0.0450	177,100	-0.01(-25.00%)
Feb 22, 2019	0.0370	0.0650	0.0370	0.0600	178,800	+0.03(+88.68%)
Feb 20, 2019		0.0318	0.0318	0.0318	0	-0.00(-5.92%)
Feb 19, 2019	0.0261	0.0400	0.0261	0.0338	28,000	-0.01(-15.50%)
Feb 15, 2019	0.0400	0.0400	0.0400	0.0400	9,500	+0.00(+3.63%)
Feb 14, 2019	0.0386	0.0386	0.0386	0.0386	1,000	+0.01(+28.67%)
Feb 13, 2019	0.0395	0.0395	0.0300	0.0300	28,500	-0.01(-25.00%)
Feb 12, 2019	0.0500	0.0500	0.0310	0.0400	38,210	+0.00(+5.26%)
Feb 11, 2019	0.0700	0.0700	0.0380	0.0380	266,064	-0.00(-5.00%)
Feb 08, 2019	0.0550	0.0550	0.0400	0.0400	23,300	+0.01(+22.32%)
Feb 07, 2019	0.0240	0.0327	0.0240	0.0327	5,616	-0.01(-25.34%)
Feb 06, 2019	0.0450	0.0450	0.0438	0.0438	12,223	+0.00(+9.50%)
Feb 05, 2019	0.0260	0.0400	0.0260	0.0400	84,700	+0.02(+73.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.