Volkswagen Ag (OP: VLKPF )
110.06
-3.28
(-2.89%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2010 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | -8.10(-8.01%) |
| Apr 21, 2010 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | +5.10(+5.31%) |
| Apr 19, 2010 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | -0.75(-0.78%) |
| Apr 15, 2010 | 96.75 | 96.75 | 96.75 | 96.75 | 0 | +0.40(+0.42%) |
| Apr 14, 2010 | 96.35 | 96.35 | 96.35 | 96.35 | 300 | +2.86(+3.06%) |
| Apr 12, 2010 | 93.49 | 93.49 | 93.49 | 93.49 | 0 | -0.01(-0.01%) |
| Apr 09, 2010 | 93.50 | 93.50 | 93.50 | 93.50 | 200 | -5.50(-5.56%) |
| Apr 07, 2010 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +3.00(+3.12%) |
| Apr 06, 2010 | 93.25 | 96.00 | 93.25 | 96.00 | 850 | +1.75(+1.86%) |
| Apr 01, 2010 | 94.25 | 94.25 | 94.25 | 94.25 | 0 | +1.25(+1.34%) |
| Mar 26, 2010 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | -0.25(-0.27%) |
| Mar 24, 2010 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | -1.75(-1.84%) |
| Mar 23, 2010 | 95.00 | 95.00 | 95.00 | 95.00 | 200 | -2.00(-2.06%) |
| Mar 18, 2010 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | -2.00(-2.02%) |
| Mar 17, 2010 | 99.00 | 99.00 | 99.00 | 99.00 | 25,400 | +1.25(+1.28%) |
| Mar 16, 2010 | 97.75 | 97.75 | 97.75 | 97.75 | 100 | +7.75(+8.61%) |
| Mar 08, 2010 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +7.00(+8.43%) |
| Feb 22, 2010 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | -0.75(-0.90%) |
| Feb 04, 2010 | 83.75 | 83.75 | 83.75 | 0 | -2.75(-3.18%) | |
| Feb 03, 2010 | 86.50 | 86.50 | 86.50 | 86.50 | 200 | -12.00(-12.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.