Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Bioenergy (OP: UBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0004 0.0005 0.0003 0.0004 2,890,249 +0.00(+0.00%)
Apr 29, 2015 0.0004 0.0004 0.0003 0.0004 910,000 +0.00(+0.00%)
Apr 28, 2015 0.0004 0.0004 0.0003 0.0004 2,500,000 +0.00(+0.00%)
Apr 27, 2015 0.0004 0.0004 0.0004 0.0004 3,499,700 +0.00(+0.00%)
Apr 24, 2015 0.0005 0.0005 0.0004 0.0004 4,202,018 +0.00(+0.00%)
Apr 23, 2015 0.0003 0.0004 0.0003 0.0004 1,087,068 +0.00(+0.00%)
Apr 22, 2015 0.0004 0.0004 0.0003 0.0004 4,258,760 +0.00(+0.00%)
Apr 21, 2015 0.0003 0.0005 0.0003 0.0004 2,486,774 +0.00(+33.33%)
Apr 20, 2015 0.0003 0.0003 0.0003 0.0003 2,000,064 +0.00(+0.00%)
Apr 17, 2015 0.0003 0.0004 0.0003 0.0003 1,785,028 -0.00(-25.00%)
Apr 16, 2015 0.0003 0.0004 0.0002 0.0004 12,066,458 +0.00(+37.93%)
Apr 15, 2015 0.0003 0.0003 0.0002 0.0003 2,196,382 +0.00(+45.00%)
Apr 14, 2015 0.0003 0.0003 0.0002 0.0002 13,476,257 -0.00(-33.33%)
Apr 13, 2015 0.0003 0.0003 0.0002 0.0003 3,011,999 +0.00(+0.00%)
Apr 10, 2015 0.0003 0.0003 0.0003 0.0003 940,000 +0.00(+0.00%)
Apr 09, 2015 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Apr 08, 2015 0.0002 0.0003 0.0002 0.0002 342,764 -0.00(-33.33%)
Apr 07, 2015 0.0003 0.0003 0.0002 0.0003 16,556,066 +0.00(+0.00%)
Apr 06, 2015 0.0003 0.0003 0.0003 0.0003 5,909,236 +0.00(+0.00%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 01, 2015 0.0004 0.0004 0.0003 0.0003 28,691,000 -0.00(-25.00%)
Mar 31, 2015 0.0004 0.0004 0.0002 0.0004 38,863,000 +0.00(+0.00%)
Mar 30, 2015 0.0006 0.0006 0.0004 0.0004 12,379,866 -0.00(-20.00%)
Mar 27, 2015 0.0004 0.0005 0.0004 0.0005 4,945,254 +0.00(+0.00%)
Mar 26, 2015 0.0004 0.0005 0.0004 0.0005 577,250 +0.00(+25.00%)
Mar 25, 2015 0.0005 0.0005 0.0004 0.0004 2,213,466 +0.00(+0.00%)
Mar 24, 2015 0.0005 0.0005 0.0004 0.0004 3,959,760 -0.00(-20.00%)
Mar 23, 2015 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Mar 20, 2015 0.0004 0.0005 0.0004 0.0005 11,825,385 +0.00(+32.98%)
Mar 19, 2015 0.0005 0.0005 0.0003 0.0004 68,880,872 -0.00(-6.00%)
Mar 18, 2015 0.0005 0.0005 0.0004 0.0004 493,000 -0.00(-20.00%)
Mar 17, 2015 0.0005 0.0005 0.0004 0.0005 4,025,800 +0.00(+1.63%)
Mar 16, 2015 0.0005 0.0005 0.0005 0.0005 1,627,848 -0.00(-1.60%)
Mar 13, 2015 0.0005 0.0005 0.0004 0.0005 19,797,666 -0.00(-16.67%)
Mar 12, 2015 0.0008 0.0008 0.0004 0.0006 64,483,288 -0.00(-14.29%)
Mar 11, 2015 0.0006 0.0007 0.0006 0.0007 150,000 +0.00(+16.67%)
Mar 10, 2015 0.0006 0.0006 0.0005 0.0006 4,483,940 -0.00(-14.29%)
Mar 09, 2015 0.0006 0.0007 0.0006 0.0007 2,696,000 +0.00(+0.00%)
Mar 06, 2015 0.0006 0.0007 0.0006 0.0007 2,159,028 +0.00(+0.00%)
Mar 05, 2015 0.0007 0.0007 0.0006 0.0007 7,873,264 +0.00(+0.00%)
Mar 04, 2015 0.0007 0.0008 0.0006 0.0007 6,868,604 +0.00(+0.00%)
Mar 03, 2015 0.0007 0.0007 0.0007 0.0007 1,701,000 +0.00(+0.00%)
Mar 02, 2015 0.0008 0.0008 0.0006 0.0007 1,632,000 +0.00(+0.00%)
Feb 27, 2015 0.0008 0.0009 0.0007 0.0007 3,060,000 +0.00(+0.00%)
Feb 26, 2015 0.0006 0.0008 0.0006 0.0007 14,760,000 +0.00(+16.67%)
Feb 25, 2015 0.0007 0.0007 0.0006 0.0006 910,033 -0.00(-25.00%)
Feb 24, 2015 0.0007 0.0008 0.0007 0.0008 1,165,040 +0.00(+0.00%)
Feb 23, 2015 0.0007 0.0008 0.0007 0.0008 3,870,320 +0.00(+14.29%)
Feb 20, 2015 0.0007 0.0008 0.0007 0.0007 1,114,834 +0.00(+0.00%)
Feb 19, 2015 0.0007 0.0008 0.0007 0.0007 1,331,153 +0.00(+0.00%)
Feb 18, 2015 0.0007 0.0008 0.0007 0.0007 1,500,242 +0.00(+0.00%)
Feb 17, 2015 0.0008 0.0008 0.0007 0.0007 2,998,262 -0.00(-12.50%)
Feb 13, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 12, 2015 0.0007 0.0008 0.0007 0.0008 6,247,200 +0.00(+0.00%)
Feb 11, 2015 0.0008 0.0008 0.0007 0.0008 2,505,850 +0.00(+0.00%)
Feb 10, 2015 0.0007 0.0009 0.0007 0.0008 2,721,847 +0.00(+14.29%)
Feb 09, 2015 0.0007 0.0007 0.0007 0.0007 3,253,250 -0.00(-12.50%)
Feb 06, 2015 0.0008 0.0008 0.0007 0.0008 1,827,837 -0.00(-11.11%)
Feb 04, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 03, 2015 0.0007 0.0009 0.0007 0.0009 59,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.