Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Bioenergy (OP: UBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 3,009,200 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 5,413,630 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 12,540 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0002 0.0001 0.0001 2,068,850 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 479,012 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 29,100 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 3,600 -0.00(-50.00%)
Apr 03, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 41,820 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 5,130,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 142,276 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 1,272,400 +0.00(+0.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0001 26,000 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 4,900,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 1,980 -0.00(-47.37%)
Mar 20, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+90.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 14, 2018 0.0001 0.0002 0.0001 0.0002 962,000 +0.00(+100.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 92,782 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0001 1,237,709 -0.00(-50.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 750,672 +0.00(+100.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 1,251,320 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0001 118,200 -0.00(-33.33%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 44,800 +0.00(+50.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0002 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 1,497,632 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 13,200 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0001 6,500,264 -0.00(-50.00%)
Feb 08, 2018 0.0002 0.0002 0.0002 0.0002 10,159,237 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0003 0.0001 0.0002 18,918,750 -0.00(-33.33%)
Feb 06, 2018 0.0001 0.0003 0.0001 0.0003 186,354,304 +0.00(+200.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 423,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.