Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0296 | 0.0314 | 0.0285 | 0.0285 | 409,642 | -0.00(-14.41%) |
Apr 29, 2024 | 0.0302 | 0.0333 | 0.0300 | 0.0333 | 150,500 | -0.00(-4.03%) |
Apr 26, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 12,000 | -0.00(-5.45%) |
Apr 25, 2024 | 0.0343 | 0.0367 | 0.0343 | 0.0367 | 16,000 | +0.01(+21.93%) |
Apr 24, 2024 | 0.0300 | 0.0384 | 0.0300 | 0.0301 | 158,000 | -0.01(-20.79%) |
Apr 22, 2024 | 0.0380 | 64 | +0.00(+0.53%) | |||
Apr 19, 2024 | 0.0370 | 0.0378 | 0.0315 | 0.0378 | 174,000 | -0.00(-3.08%) |
Apr 18, 2024 | 0.0390 | 0.0390 | 0.0389 | 0.0390 | 75,641 | +0.00(+8.94%) |
Apr 17, 2024 | 0.0349 | 0.0390 | 0.0349 | 0.0358 | 162,000 | +0.00(+13.65%) |
Apr 16, 2024 | 0.0280 | 0.0315 | 0.0276 | 0.0315 | 534,654 | +0.00(+2.61%) |
Apr 15, 2024 | 0.0375 | 0.0375 | 0.0280 | 0.0307 | 704,020 | -0.01(-17.91%) |
Apr 12, 2024 | 0.0355 | 0.0374 | 0.0355 | 0.0374 | 31,800 | -0.00(-4.10%) |
Apr 10, 2024 | 0.0390 | 0 | +0.00(+11.11%) | |||
Apr 09, 2024 | 0.0349 | 0.0380 | 0.0328 | 0.0351 | 91,882 | +0.00(+0.57%) |
Apr 08, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 11,000 | -0.00(-0.29%) |
Apr 05, 2024 | 0.0402 | 0.0402 | 0.0350 | 0.0350 | 17,500 | +0.00(+5.74%) |
Apr 04, 2024 | 0.0302 | 0.0408 | 0.0302 | 0.0331 | 197,150 | -0.01(-20.81%) |
Apr 03, 2024 | 0.0440 | 0.0440 | 0.0301 | 0.0418 | 122,022 | +0.00(+4.76%) |
Apr 02, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 16,500 | +0.00(+2.31%) |
Apr 01, 2024 | 0.0380 | 0.0399 | 0.0349 | 0.0390 | 114,516 | +0.00(+2.63%) |
Mar 28, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 25,000 | +0.00(+2.70%) |
Mar 27, 2024 | 0.0311 | 0.0400 | 0.0280 | 0.0370 | 1,025,949 | +0.01(+23.33%) |
Mar 26, 2024 | 0.0390 | 0.0390 | 0.0300 | 0.0300 | 458,851 | -0.00(-6.25%) |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 72,025 | -0.01(-16.88%) |
Mar 21, 2024 | 0.0385 | 1 | -0.01(-14.44%) | |||
Mar 20, 2024 | 0.0398 | 0.0450 | 0.0398 | 0.0450 | 31,000 | +0.01(+13.07%) |
Mar 19, 2024 | 0.0398 | 0.0398 | 0.0385 | 0.0398 | 25,500 | +0.00(+10.25%) |
Mar 18, 2024 | 0.0341 | 0.0398 | 0.0341 | 0.0361 | 14,360 | -0.00(-2.96%) |
Mar 15, 2024 | 0.0490 | 0.0490 | 0.0340 | 0.0372 | 74,400 | -0.00(-4.62%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0330 | 0.0390 | 104,800 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0390 | 0.0390 | 0.0330 | 0.0390 | 243,212 | +0.01(+21.87%) |
Mar 12, 2024 | 0.0370 | 0.0400 | 0.0320 | 0.0320 | 138,840 | -0.01(-13.75%) |
Mar 11, 2024 | 0.0480 | 0.0480 | 0.0371 | 0.0371 | 19,512 | +0.00(+0.27%) |
Mar 08, 2024 | 0.0361 | 0.0450 | 0.0360 | 0.0370 | 352,350 | +0.00(+2.78%) |
Mar 07, 2024 | 0.0570 | 0.0570 | 0.0360 | 0.0360 | 239,543 | -0.01(-22.58%) |
Mar 06, 2024 | 0.0460 | 0.0480 | 0.0418 | 0.0465 | 178,788 | -0.00(-2.92%) |
Mar 05, 2024 | 0.0400 | 0.0479 | 0.0316 | 0.0479 | 1,445,329 | +0.01(+19.75%) |
Mar 04, 2024 | 0.0495 | 0.0500 | 0.0340 | 0.0400 | 832,319 | -0.01(-20.00%) |
Mar 01, 2024 | 0.0592 | 0.0592 | 0.0500 | 0.0500 | 56,773 | -0.01(-15.40%) |
Feb 29, 2024 | 0.0517 | 0.0591 | 0.0510 | 0.0591 | 263,118 | +0.01(+15.88%) |
Feb 28, 2024 | 0.0592 | 0.0592 | 0.0440 | 0.0510 | 310,136 | -0.01(-9.09%) |
Feb 27, 2024 | 0.0592 | 0.0592 | 0.0530 | 0.0561 | 41,000 | +0.00(+5.85%) |
Feb 26, 2024 | 0.0592 | 0.0592 | 0.0530 | 0.0530 | 37,012 | -0.00(-7.02%) |
Feb 23, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 67,000 | -0.00(-0.18%) |
Feb 22, 2024 | 0.0575 | 0.0585 | 0.0550 | 0.0571 | 69,759 | -0.00(-0.70%) |
Feb 21, 2024 | 0.0540 | 0.0575 | 0.0530 | 0.0575 | 38,000 | +0.00(+8.49%) |
Feb 20, 2024 | 0.0569 | 0.0575 | 0.0530 | 0.0530 | 16,859 | -0.00(-6.03%) |
Feb 16, 2024 | 0.0538 | 0.0564 | 0.0530 | 0.0564 | 29,210 | +0.00(+4.06%) |
Feb 15, 2024 | 0.0542 | 0.0550 | 0.0542 | 0.0542 | 29,500 | -0.00(-1.45%) |
Feb 14, 2024 | 0.0569 | 0.0569 | 0.0550 | 0.0550 | 25,100 | -0.00(-3.34%) |
Feb 13, 2024 | 0.0474 | 0.0585 | 0.0470 | 0.0569 | 111,765 | +0.01(+20.04%) |
Feb 12, 2024 | 0.0471 | 0.0502 | 0.0470 | 0.0474 | 57,200 | -0.01(-13.82%) |
Feb 09, 2024 | 0.0476 | 0.0575 | 0.0470 | 0.0550 | 346,486 | +0.01(+15.55%) |
Feb 08, 2024 | 0.0575 | 0.0575 | 0.0451 | 0.0476 | 39,640 | -0.00(-4.80%) |
Feb 07, 2024 | 0.0575 | 0.0575 | 0.0500 | 0.0500 | 54,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0550 | 0.0555 | 0.0500 | 0.0500 | 247,845 | -0.00(-8.26%) |
Feb 05, 2024 | 0.0532 | 0.0545 | 0.0500 | 0.0545 | 146,823 | +0.01(+15.96%) |
Feb 02, 2024 | 0.0430 | 0.0550 | 0.0400 | 0.0470 | 173,836 | +0.00(+9.30%) |