Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.2459 | 0.2500 | 0.2280 | 0.2300 | 35,416 | +0.00(+0.39%) |
Apr 28, 2016 | 0.2330 | 0.2330 | 0.2080 | 0.2291 | 32,500 | +0.02(+10.14%) |
Apr 27, 2016 | 0.2120 | 0.2120 | 0.2120 | 0.2080 | 10,000 | -0.01(-5.41%) |
Apr 26, 2016 | 0.2160 | 0.2199 | 0.2160 | 0.2199 | 3,000 | -0.00(-0.05%) |
Apr 25, 2016 | 0.2194 | 0.2250 | 0.2180 | 0.2200 | 22,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.2280 | 0.2320 | 0.2130 | 0.2200 | 27,605 | +0.00(+0.82%) |
Apr 21, 2016 | 0.2370 | 0.2390 | 0.2143 | 0.2182 | 31,300 | -0.01(-5.95%) |
Apr 20, 2016 | 0.2470 | 0.2480 | 0.2320 | 0.2320 | 63,800 | +0.00(+0.26%) |
Apr 19, 2016 | 0.2470 | 0.2470 | 0.2314 | 0.2314 | 45,390 | -0.01(-2.36%) |
Apr 18, 2016 | 0.2360 | 0.2380 | 0.2230 | 0.2370 | 200,137 | +0.01(+5.80%) |
Apr 15, 2016 | 0.2130 | 0.2250 | 0.2130 | 0.2240 | 57,730 | +0.02(+8.74%) |
Apr 14, 2016 | 0.1980 | 0.2060 | 0.1920 | 0.2060 | 28,000 | +0.01(+4.04%) |
Apr 13, 2016 | 0.2020 | 0.2020 | 0.1980 | 0.1980 | 13,700 | +0.00(+0.35%) |
Apr 12, 2016 | 0.1970 | 0.1980 | 0.1970 | 0.1973 | 18,500 | +0.00(+2.44%) |
Apr 11, 2016 | 0.1960 | 0.1960 | 0.1880 | 0.1926 | 45,600 | -0.00(-1.23%) |
Apr 08, 2016 | 0.1950 | 0.1950 | 0.1943 | 0.1950 | 15,000 | +0.00(+1.04%) |
Apr 07, 2016 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 10,000 | +0.02(+14.20%) |
Apr 06, 2016 | 0.1767 | 0.1767 | 0.1690 | 0.1690 | 73,000 | -0.02(-8.20%) |
Apr 05, 2016 | 0.1880 | 0.1880 | 0.1790 | 0.1841 | 11,500 | -0.00(-1.07%) |
Apr 04, 2016 | 0.1790 | 0.1861 | 0.1730 | 0.1861 | 21,050 | +0.00(+1.14%) |
Apr 01, 2016 | 0.1930 | 0.1939 | 0.1790 | 0.1840 | 28,000 | -0.01(-5.35%) |
Mar 31, 2016 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 5,000 | -0.01(-2.80%) |
Mar 30, 2016 | 0.2040 | 0.2100 | 0.2000 | 0.2000 | 9,700 | -0.01(-3.85%) |
Mar 28, 2016 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+2.46%) | |
Mar 24, 2016 | 0.2030 | 0.2030 | 0.2030 | 0 | -0.00(-1.60%) | |
Mar 23, 2016 | 0.2100 | 0.2100 | 0.2040 | 0.2063 | 10,000 | +0.01(+3.15%) |
Mar 22, 2016 | 0.2083 | 0.2083 | 0.2000 | 0.2000 | 28,333 | -0.01(-4.76%) |
Mar 21, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.00(-1.41%) |
Mar 18, 2016 | 0.2150 | 0.2150 | 0.2054 | 0.2130 | 46,000 | -0.00(-0.47%) |
Mar 17, 2016 | 0.2150 | 0.2170 | 0.2140 | 0.2140 | 12,425 | +0.00(+0.28%) |
Mar 04, 2016 | 0.2134 | 0.2134 | 0.2134 | 0 | +0.02(+11.73%) | |
Mar 03, 2016 | 0.2116 | 0.2116 | 0.1910 | 0.1910 | 60,000 | -0.01(-3.73%) |
Mar 02, 2016 | 0.1914 | 0.2012 | 0.1914 | 0.1984 | 13,500 | -0.00(-0.35%) |
Mar 01, 2016 | 0.2124 | 0.2124 | 0.1991 | 0.1991 | 8,000 | -0.02(-9.34%) |
Feb 26, 2016 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.01(+3.10%) | |
Feb 24, 2016 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.00(-0.93%) | |
Feb 23, 2016 | 0.2195 | 0.2195 | 0.2116 | 0.2150 | 18,500 | -0.03(-11.16%) |
Feb 22, 2016 | 0.2100 | 0.2420 | 0.2100 | 0.2420 | 106,050 | +0.02(+9.30%) |
Feb 19, 2016 | 0.2197 | 0.2450 | 0.2197 | 0.2214 | 18,000 | -0.01(-3.66%) |
Feb 18, 2016 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 4,000 | -0.01(-5.04%) |
Feb 17, 2016 | 0.2300 | 0.2420 | 0.2300 | 0.2420 | 63,500 | +0.04(+16.91%) |
Feb 16, 2016 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 15,000 | -0.00(-0.43%) |
Feb 12, 2016 | 0.2079 | 0.2079 | 0.2079 | 0 | +0.01(+3.95%) | |
Feb 11, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.02(+12.87%) |
Feb 10, 2016 | 0.1888 | 0.1888 | 0.1597 | 0.1772 | 5,000 | -0.02(-9.27%) |
Feb 08, 2016 | 0.1953 | 0.1953 | 0.1953 | 0 | +0.01(+5.57%) | |
Feb 05, 2016 | 0.1827 | 0.1850 | 0.1827 | 0.1850 | 3,400 | +0.00(+2.61%) |