Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0180 | 0.0180 | 0.0141 | 0.0141 | 71,000 | -0.00(-21.67%) |
Apr 29, 2021 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | +0.00(+27.66%) |
Apr 28, 2021 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 100 | -0.00(-21.67%) |
Apr 23, 2021 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 30,800 | +0.00(+16.88%) |
Apr 21, 2021 | 0.0175 | 0.0400 | 0.0141 | 0.0154 | 565,519 | +0.00(+10.00%) |
Apr 20, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 28,782 | +0.00(+27.27%) |
Apr 19, 2021 | 0.0205 | 0.0205 | 0.0110 | 0.0110 | 7,600 | -0.00(-21.43%) |
Apr 15, 2021 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.0125 | 0.0140 | 0.0125 | 0.0140 | 400 | -0.00(-12.50%) |
Apr 13, 2021 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 107,962 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0160 | 0.0174 | 0.0160 | 0.0160 | 47,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 7,600 | +0.00(+14.29%) |
Apr 08, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 38,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 38,000 | +0.00(+7.69%) |
Apr 05, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 12,000 | -0.00(-13.33%) |
Mar 31, 2021 | 0.0283 | 0.0283 | 0.0100 | 0.0150 | 183,489 | +0.00(+15.38%) |
Mar 30, 2021 | 0.0200 | 0.0200 | 0.0100 | 0.0130 | 179,600 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0120 | 0.0150 | 0.0120 | 0.0130 | 830,892 | -0.00(-27.78%) |
Mar 26, 2021 | 0.0130 | 0.0180 | 0.0130 | 0.0180 | 305,400 | +0.00(+38.46%) |
Mar 25, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0130 | 0.0130 | 0.0100 | 0.0130 | 786,389 | +0.00(+7.44%) |
Mar 23, 2021 | 0.0198 | 0.0250 | 0.0112 | 0.0121 | 49,700 | +0.00(+21.00%) |
Mar 22, 2021 | 0.0200 | 0.0390 | 0.0100 | 0.0100 | 557,047 | -0.01(-35.48%) |
Mar 19, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0155 | 56,700 | -0.00(-3.73%) |
Mar 18, 2021 | 0.0284 | 0.0284 | 0.0150 | 0.0161 | 32,818 | +0.00(+7.33%) |
Mar 17, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | -0.00(-1.32%) |
Mar 16, 2021 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 2,400 | -0.01(-32.44%) |
Mar 15, 2021 | 0.0367 | 0.0367 | 0.0111 | 0.0225 | 35,506 | +0.01(+38.89%) |
Mar 12, 2021 | 0.0210 | 0.0240 | 0.0162 | 0.0162 | 79,000 | -0.01(-26.36%) |
Mar 11, 2021 | 0.0220 | 0.0240 | 0.0220 | 0.0220 | 11,500 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0230 | 0.0250 | 0.0200 | 0.0220 | 98,426 | -0.00(-3.51%) |
Mar 09, 2021 | 0.0228 | 0.0228 | 0.0189 | 0.0228 | 30,001 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0245 | 0.0260 | 0.0228 | 0.0228 | 30,931 | -0.00(-8.80%) |
Mar 05, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 86,600 | +0.01(+66.67%) |
Mar 04, 2021 | 0.0110 | 0.0250 | 0.0110 | 0.0150 | 23,955 | -0.01(-30.23%) |
Mar 03, 2021 | 0.0200 | 0.0215 | 0.0175 | 0.0215 | 505,290 | +0.00(+7.50%) |
Mar 02, 2021 | 0.0270 | 0.0270 | 0.0200 | 0.0200 | 157,038 | -0.01(-20.00%) |
Mar 01, 2021 | 0.0170 | 0.0280 | 0.0170 | 0.0250 | 572,065 | +0.02(+150.00%) |
Feb 26, 2021 | 0.0167 | 0.0167 | 0.0100 | 0.0100 | 9,600 | -0.00(-33.33%) |
Feb 25, 2021 | 0.0150 | 0.0170 | 0.0138 | 0.0150 | 63,633 | -0.00(-11.76%) |
Feb 24, 2021 | 0.0180 | 0.0200 | 0.0150 | 0.0170 | 145,500 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0170 | 0.0170 | 0.0100 | 0.0170 | 99,000 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0150 | 0.0170 | 0.0120 | 0.0170 | 150,550 | +0.00(+30.77%) |
Feb 19, 2021 | 0.0130 | 0.0150 | 0.0110 | 0.0130 | 298,900 | -0.00(-13.33%) |
Feb 18, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 3,000 | +0.00(+36.36%) |
Feb 17, 2021 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 35,000 | -0.00(-12.00%) |
Feb 16, 2021 | 0.0100 | 0.0149 | 0.0100 | 0.0125 | 42,000 | -0.00(-13.79%) |
Feb 12, 2021 | 0.0190 | 0.0190 | 0.0105 | 0.0145 | 44,000 | +0.00(+11.54%) |
Feb 11, 2021 | 0.0190 | 0.0190 | 0.0130 | 0.0130 | 158,052 | +0.00(+8.33%) |
Feb 10, 2021 | 0.0100 | 0.0190 | 0.0100 | 0.0120 | 91,100 | -0.00(-20.00%) |
Feb 09, 2021 | 0.0080 | 0.0190 | 0.0080 | 0.0150 | 700,502 | -0.00(-5.66%) |
Feb 08, 2021 | 0.0150 | 0.0400 | 0.0061 | 0.0159 | 1,406,813 | +0.01(+51.43%) |
Feb 05, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0105 | 310,100 | +0.00(+5.00%) |
Feb 04, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 62,104 | -0.00(-21.26%) |
Feb 03, 2021 | 0.0055 | 0.0150 | 0.0055 | 0.0127 | 165,440 | +0.01(+154.00%) |
Feb 02, 2021 | 0.0100 | 0.0125 | 0.0050 | 0.0050 | 182,463 | -0.01(-52.38%) |