Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0027 | 0.0031 | 0.0026 | 0.0029 | 62,170,400 | +0.00(+11.54%) |
Apr 29, 2021 | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 38,014,048 | +0.00(+13.04%) |
Apr 28, 2021 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 29,348,252 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 43,647,436 | -0.00(-4.17%) |
Apr 26, 2021 | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 41,688,168 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0024 | 0.0027 | 0.0024 | 0.0024 | 36,376,800 | -0.00(-7.69%) |
Apr 22, 2021 | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 38,327,352 | +0.00(+4.00%) |
Apr 21, 2021 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 23,432,252 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 26,166,006 | -0.00(-3.85%) |
Apr 19, 2021 | 0.0026 | 0.0029 | 0.0022 | 0.0026 | 67,122,448 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0026 | 0.0029 | 0.0025 | 0.0026 | 43,636,300 | +0.00(+4.00%) |
Apr 15, 2021 | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 44,097,680 | -0.00(-19.35%) |
Apr 14, 2021 | 0.0030 | 0.0031 | 0.0025 | 0.0031 | 95,024,216 | -0.00(-3.13%) |
Apr 13, 2021 | 0.0032 | 0.0035 | 0.0030 | 0.0032 | 34,811,936 | -0.00(-3.03%) |
Apr 12, 2021 | 0.0034 | 0.0036 | 0.0031 | 0.0033 | 42,282,336 | -0.00(-2.94%) |
Apr 09, 2021 | 0.0033 | 0.0035 | 0.0031 | 0.0034 | 34,465,800 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0036 | 0.0036 | 0.0031 | 0.0034 | 30,803,878 | -0.00(-5.56%) |
Apr 07, 2021 | 0.0038 | 0.0040 | 0.0033 | 0.0036 | 39,568,592 | -0.00(-2.70%) |
Apr 06, 2021 | 0.0038 | 0.0041 | 0.0036 | 0.0037 | 33,802,628 | -0.00(-7.50%) |
Apr 05, 2021 | 0.0045 | 0.0046 | 0.0034 | 0.0040 | 87,645,888 | -0.00(-6.98%) |
Apr 01, 2021 | 0.0035 | 0.0045 | 0.0028 | 0.0043 | 153,181,296 | +0.00(+22.86%) |
Mar 31, 2021 | 0.0037 | 0.0045 | 0.0030 | 0.0035 | 72,729,032 | -0.00(-2.78%) |
Mar 30, 2021 | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 37,336,896 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0036 | 0.0040 | 0.0034 | 0.0036 | 35,699,324 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0038 | 0.0039 | 0.0034 | 0.0036 | 38,816,900 | +0.00(+5.88%) |
Mar 25, 2021 | 0.0043 | 0.0043 | 0.0030 | 0.0034 | 64,541,752 | -0.00(-8.11%) |
Mar 24, 2021 | 0.0046 | 0.0046 | 0.0037 | 0.0037 | 42,367,984 | -0.00(-9.76%) |
Mar 23, 2021 | 0.0041 | 0.0045 | 0.0040 | 0.0041 | 50,947,900 | -0.00(-4.65%) |
Mar 22, 2021 | 0.0048 | 0.0049 | 0.0041 | 0.0043 | 68,796,248 | -0.00(-8.51%) |
Mar 19, 2021 | 0.0047 | 0.0050 | 0.0045 | 0.0047 | 42,477,596 | +0.00(+2.17%) |
Mar 18, 2021 | 0.0050 | 0.0052 | 0.0043 | 0.0046 | 88,898,456 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0056 | 0.0056 | 0.0043 | 0.0046 | 57,020,136 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0041 | 0.0060 | 0.0040 | 0.0046 | 168,400,704 | +0.00(+15.00%) |
Mar 15, 2021 | 0.0039 | 0.0042 | 0.0036 | 0.0040 | 41,739,068 | +0.00(+2.56%) |
Mar 12, 2021 | 0.0037 | 0.0040 | 0.0034 | 0.0039 | 71,560,000 | +0.00(+5.41%) |
Mar 11, 2021 | 0.0040 | 0.0041 | 0.0033 | 0.0037 | 55,732,104 | -0.00(-2.63%) |
Mar 10, 2021 | 0.0040 | 0.0040 | 0.0033 | 0.0038 | 63,880,388 | +0.00(+5.56%) |
Mar 09, 2021 | 0.0042 | 0.0042 | 0.0031 | 0.0036 | 59,858,036 | -0.00(-5.26%) |
Mar 08, 2021 | 0.0039 | 0.0042 | 0.0036 | 0.0038 | 60,062,832 | -0.00(-2.56%) |
Mar 05, 2021 | 0.0031 | 0.0039 | 0.0028 | 0.0039 | 96,823,296 | +0.00(+30.00%) |
Mar 04, 2021 | 0.0037 | 0.0040 | 0.0025 | 0.0030 | 127,968,552 | -0.00(-16.67%) |
Mar 03, 2021 | 0.0047 | 0.0048 | 0.0031 | 0.0036 | 152,926,624 | -0.00(-21.74%) |
Mar 02, 2021 | 0.0055 | 0.0055 | 0.0045 | 0.0046 | 101,183,232 | -0.00(-13.21%) |
Mar 01, 2021 | 0.0049 | 0.0057 | 0.0044 | 0.0053 | 95,441,648 | +0.00(+17.78%) |
Feb 26, 2021 | 0.0052 | 0.0057 | 0.0040 | 0.0045 | 116,140,000 | -0.00(-15.09%) |
Feb 25, 2021 | 0.0055 | 0.0068 | 0.0050 | 0.0053 | 158,898,592 | -0.00(-8.62%) |
Feb 24, 2021 | 0.0053 | 0.0081 | 0.0050 | 0.0058 | 603,553,920 | +0.00(+41.46%) |
Feb 23, 2021 | 0.0050 | 0.0052 | 0.0033 | 0.0041 | 103,468,536 | -0.00(-16.33%) |
Feb 22, 2021 | 0.0060 | 0.0068 | 0.0041 | 0.0049 | 288,761,408 | -0.00(-18.33%) |
Feb 19, 2021 | 0.0068 | 0.0072 | 0.0055 | 0.0060 | 117,206,200 | -0.00(-11.76%) |
Feb 18, 2021 | 0.0076 | 0.0081 | 0.0045 | 0.0068 | 211,798,256 | -0.00(-11.69%) |
Feb 17, 2021 | 0.0074 | 0.0081 | 0.0069 | 0.0077 | 138,184,112 | +0.00(+6.94%) |
Feb 16, 2021 | 0.0080 | 0.0083 | 0.0066 | 0.0072 | 201,570,448 | +0.00(+5.88%) |
Feb 12, 2021 | 0.0088 | 0.0091 | 0.0041 | 0.0068 | 651,611,520 | -0.00(-15.00%) |
Feb 11, 2021 | 0.0080 | 0.0108 | 0.0067 | 0.0080 | 765,117,824 | +0.00(+25.00%) |
Feb 10, 2021 | 0.0029 | 0.0072 | 0.0027 | 0.0064 | 993,513,280 | +0.00(+156.00%) |
Feb 09, 2021 | 0.0018 | 0.0025 | 0.0015 | 0.0025 | 304,040,064 | +0.00(+66.67%) |
Feb 08, 2021 | 0.0012 | 0.0017 | 0.0011 | 0.0015 | 294,739,104 | +0.00(+50.00%) |
Feb 05, 2021 | 0.0008 | 0.0012 | 0.0007 | 0.0010 | 293,695,904 | +0.00(+25.00%) |
Feb 04, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 92,941,352 | +0.00(+14.29%) |
Feb 03, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 141,039,296 | +0.00(+16.67%) |
Feb 02, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 147,595,712 | +0.00(+20.00%) |