Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 4,940,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,457,440 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 417,000 | -0.00(-33.33%) |
Apr 25, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 14,663,044 | +0.00(+50.00%) |
Apr 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,071,250 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,631,100 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 3,682,989 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,980,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,336,282 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,976,233 | +0.00(+100.00%) |
Apr 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,221,099 | -0.00(-50.00%) |
Apr 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,351,676 | +0.00(+100.00%) |
Apr 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,106,000 | -0.00(-50.00%) |
Apr 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,173,827 | +0.00(+100.00%) |
Apr 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 560,400 | -0.00(-50.00%) |
Apr 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,984,921 | +0.00(+100.00%) |
Apr 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,927,152 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 328,614 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 418,800 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 857,300 | -0.00(-50.00%) |
Mar 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,562,284 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,322,481 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 8,699,776 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,934,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,661,905 | +0.00(+100.00%) |
Mar 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,658,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 961,079 | -0.00(-50.00%) |
Mar 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,272,665 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,550,079 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,615,868 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 647,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 120,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,085,207 | +0.00(+100.00%) |
Mar 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,500,936 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 847,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,813,764 | -0.00(-50.00%) |
Mar 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,479,391 | +0.00(+100.00%) |
Mar 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 654,300 | -0.00(-50.00%) |
Mar 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,567,251 | +0.00(+100.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,983,333 | -0.00(-50.00%) |
Mar 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,088,769 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 527,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,080,689 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 540,000 | +0.00(+100.00%) |
Feb 24, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 3,810,000 | -0.00(-50.00%) |
Feb 23, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 6,396,814 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,092,283 | +0.00(+100.00%) |
Feb 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,076,301 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 265,000 | -0.00(-50.00%) |
Feb 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,215,260 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 19,685,670 | +0.00(+100.00%) |
Feb 14, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 360,000 | -0.00(-50.00%) |
Feb 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 543,500 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,249,812 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 9,923,799 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,590,460 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,461,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,104,467 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 6,277,327 | +0.00(+100.00%) |
Feb 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,399,999 | -0.00(-50.00%) |