Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0030	0.0035	0.0030	0.0035	3,450	-0.00(-12.50%)
Apr 29, 2014	0.0035	0.0045	0.0035	0.0040	110,520	+0.00(+0.00%)
Apr 28, 2014	0.0040	0.0045	0.0040	0.0040	32,728	+0.00(+0.00%)
Apr 25, 2014	0.0035	0.0040	0.0035	0.0040	25,610	+0.00(+14.29%)
Apr 24, 2014	0.0035	0.0035	0.0035	0.0035	11,775	+0.00(+0.00%)
Apr 23, 2014	0.0035	0.0035	0.0035	0.0035	40,800	-0.00(-22.22%)
Apr 22, 2014	0.0033	0.0055	0.0030	0.0045	709,668	+0.00(+0.00%)
Apr 21, 2014	0.0038	0.0046	0.0030	0.0045	343,050	+0.00(+18.42%)
Apr 17, 2014		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Apr 16, 2014	0.0038	0.0038	0.0038	0.0038	10,161	+0.00(+0.00%)
Apr 15, 2014	0.0040	0.0042	0.0038	0.0038	684,600	-0.00(-5.00%)
Apr 14, 2014	0.0045	0.0045	0.0040	0.0040	125,412	-0.00(-4.76%)
Apr 11, 2014	0.0042	0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Apr 10, 2014	0.0041	0.0042	0.0041	0.0042	24,412	+0.00(+2.44%)
Apr 09, 2014	0.0040	0.0041	0.0040	0.0041	110,062	-0.00(-31.67%)
Apr 08, 2014	0.0060	0.0060	0.0040	0.0060	401,100	+0.00(+0.00%)
Apr 07, 2014	0.0040	0.0060	0.0040	0.0060	136,559	+0.00(+50.00%)
Apr 04, 2014	0.0039	0.0040	0.0039	0.0040	0	+0.00(+2.56%)
Apr 03, 2014	0.0039	0.0060	0.0039	0.0039	377,860	-0.00(-2.50%)
Apr 02, 2014	0.0040	0.0040	0.0040	0.0040	41,920	+0.00(+0.00%)
Apr 01, 2014	0.0060	0.0060	0.0039	0.0040	390,995	-0.00(-33.33%)
Mar 31, 2014	0.0050	0.0060	0.0049	0.0060	657,489	+0.00(+20.00%)
Mar 28, 2014	0.0039	0.0050	0.0039	0.0050	0	+0.00(+28.21%)
Mar 27, 2014	0.0038	0.0039	0.0038	0.0039	29,091	-0.00(-9.30%)
Mar 26, 2014	0.0041	0.0048	0.0038	0.0043	865,666	+0.00(+4.88%)
Mar 25, 2014	0.0039	0.0050	0.0039	0.0041	278,928	+0.00(+5.13%)
Mar 24, 2014	0.0050	0.0050	0.0039	0.0039	636,117	-0.00(-2.50%)
Mar 21, 2014	0.0036	0.0040	0.0036	0.0040	441,740	+0.00(+0.00%)
Mar 20, 2014	0.0039	0.0040	0.0039	0.0040	192,025	+0.00(+2.56%)
Mar 19, 2014	0.0037	0.0040	0.0037	0.0039	114,078	+0.00(+5.41%)
Mar 18, 2014	0.0039	0.0040	0.0036	0.0037	739,830	-0.00(-7.50%)
Mar 17, 2014	0.0039	0.0050	0.0039	0.0040	2,097,516	+0.00(+5.26%)
Mar 14, 2014	0.0050	0.0050	0.0036	0.0038	0	-0.00(-24.00%)
Mar 13, 2014	0.0050	0.0052	0.0050	0.0050	1,340,567	+0.00(+0.00%)
Mar 12, 2014	0.0044	0.0050	0.0040	0.0050	775,715	+0.00(+13.64%)
Mar 11, 2014	0.0044	0.0045	0.0044	0.0044	606,432	-0.00(-2.22%)
Mar 10, 2014	0.0032	0.0050	0.0032	0.0045	445,855	+0.00(+28.57%)
Mar 07, 2014	0.0043	0.0047	0.0035	0.0035	0	-0.00(-20.45%)
Mar 06, 2014	0.0043	0.0047	0.0043	0.0044	486,482	+0.00(+2.33%)
Mar 05, 2014	0.0035	0.0045	0.0035	0.0043	392,785	+0.00(+7.50%)
Mar 04, 2014	0.0043	0.0043	0.0040	0.0040	51,160	-0.00(-6.98%)
Mar 03, 2014	0.0027	0.0045	0.0027	0.0043	301,559	+0.00(+0.00%)
Feb 28, 2014	0.0044	0.0044	0.0035	0.0043	0	+0.00(+7.50%)
Feb 27, 2014	0.0039	0.0044	0.0036	0.0040	46,595	+0.00(+2.56%)
Feb 26, 2014	0.0036	0.0044	0.0036	0.0039	240,081	-0.00(-11.36%)
Feb 25, 2014	0.0039	0.0044	0.0039	0.0044	139,179	+0.00(+12.82%)
Feb 24, 2014	0.0045	0.0045	0.0039	0.0039	445,400	+0.00(+0.00%)
Feb 21, 2014	0.0045	0.0045	0.0038	0.0039	0	-0.00(-13.33%)
Feb 20, 2014	0.0038	0.0045	0.0038	0.0045	536,310	+0.00(+18.42%)
Feb 19, 2014	0.0047	0.0047	0.0006	0.0038	485,000	+0.00(+0.00%)
Feb 18, 2014	0.0036	0.0045	0.0036	0.0038	286,667	-0.00(-15.56%)
Feb 14, 2014		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Feb 13, 2014	0.0036	0.0047	0.0036	0.0045	161,436	+0.00(+25.00%)
Feb 12, 2014	0.0034	0.0036	0.0034	0.0036	589,478	+0.00(+0.00%)
Feb 11, 2014	0.0036	0.0036	0.0036	0.0036	39,281	+0.00(+0.00%)
Feb 10, 2014	0.0050	0.0050	0.0036	0.0036	76,564	-0.00(-28.00%)
Feb 07, 2014	0.0050	0.0050	0.0038	0.0050	0	+0.00(+38.89%)
Feb 06, 2014	0.0036	0.0036	0.0036	0.0036	47,495	+0.00(+0.00%)
Feb 05, 2014	0.0045	0.0045	0.0036	0.0036	66,699	+0.00(+0.00%)
Feb 04, 2014	0.0036	0.0036	0.0036	0.0036	110,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.