Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 88,020 | +0.00(+60.00%) |
Apr 29, 2020 | 0.0008 | 0.0011 | 0.0005 | 0.0005 | 1,769,947 | -0.00(-37.50%) |
Apr 28, 2020 | 0.0012 | 0.0012 | 0.0007 | 0.0008 | 656,635 | -0.00(-33.33%) |
Apr 27, 2020 | 0.0012 | 0.0013 | 0.0007 | 0.0012 | 111,117 | +0.00(+50.00%) |
Apr 24, 2020 | 0.0006 | 0.0013 | 0.0006 | 0.0008 | 1,491,800 | +0.00(+33.33%) |
Apr 23, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,700 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0006 | 0.0009 | 0.0006 | 0.0006 | 505,219 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,902 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0005 | 0.0009 | 0.0005 | 0.0006 | 6,406 | +0.00(+20.00%) |
Apr 17, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 63,800 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0006 | 0.0009 | 0.0005 | 0.0005 | 145,138 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0006 | 0.0009 | 0.0005 | 0.0005 | 235,633 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 23,603 | -0.00(-37.50%) |
Apr 13, 2020 | 0.0004 | 0.0009 | 0.0004 | 0.0008 | 492,725 | +0.00(+33.33%) |
Apr 09, 2020 | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 63,200 | -0.00(-14.29%) |
Apr 08, 2020 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 38,065 | +0.00(+16.67%) |
Apr 07, 2020 | 0.0008 | 0.0008 | 0.0004 | 0.0006 | 15,305 | +0.00(+50.00%) |
Apr 06, 2020 | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 635,494 | -0.00(-33.33%) |
Apr 03, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 342,300 | +0.00(+50.00%) |
Apr 02, 2020 | 0.0007 | 0.0008 | 0.0002 | 0.0004 | 1,116,446 | -0.00(-42.86%) |
Apr 01, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,046,599 | -0.00(-12.50%) |
Mar 31, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,225 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,275 | -0.00(-11.11%) |
Mar 27, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 26,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 398,831 | +0.00(+12.50%) |
Mar 25, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 32,614 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 143,710 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 27,845 | -0.00(-11.11%) |
Mar 20, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5,500 | +0.00(+12.50%) |
Mar 19, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 82,760 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 10,301 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 7,230 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 7,015 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 11,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4,045 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 7,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 32,717 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 12,500 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 16,500 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 55,653 | -0.00(-11.11%) |
Mar 04, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 34,000 | +0.00(+12.50%) |
Mar 03, 2020 | 0.0008 | 0.0008 | 0.0008 | 25 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 50,810 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 13,200 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 31,200 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 5,950 | -0.00(-11.11%) |
Feb 25, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 16,700 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,800 | -0.00(-10.00%) |
Feb 21, 2020 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 7,000 | +0.00(+25.00%) |
Feb 20, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,060 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0007 | 0.0011 | 0.0007 | 0.0008 | 15,725 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 29,650 | -0.00(-11.11%) |
Feb 14, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1,200 | +0.00(+28.57%) |
Feb 13, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 16,587 | -0.00(-12.50%) |
Feb 12, 2020 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 17,225 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0008 | 0.0012 | 0.0007 | 0.0008 | 517,725 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 160,335 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 26,130 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,157 | +0.00(+0.00%) |