Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0958	0.0958	0.0958	0	-0.01(-10.47%)
Apr 29, 2020	0.1060	0.1108	0.0983	0.1070	9,400	+0.00(+0.75%)
Apr 28, 2020	0.1062	0.1098	0.1062	0.1062	21,800	+0.00(+2.81%)
Apr 27, 2020	0.1017	0.1033	0.0980	0.1033	27,750	+0.01(+8.74%)
Apr 23, 2020		0.0950	0.0950	0.0950	0	-0.00(-0.31%)
Apr 22, 2020	0.0919	0.1300	0.0917	0.0953	53,210	+0.02(+34.04%)
Apr 20, 2020		0.0711	0.0711	0.0711	0	-0.01(-13.29%)
Apr 15, 2020		0.0820	0.0820	0.0820	0	+0.00(+3.40%)
Apr 14, 2020	0.0841	0.0841	0.0793	0.0793	3,760	+0.00(+1.41%)
Apr 09, 2020		0.0782	0.0782	0.0782	0	-0.00(-2.01%)
Apr 08, 2020	0.0779	0.0798	0.0779	0.0798	2,000	-0.00(-0.50%)
Apr 07, 2020	0.0802	0.0802	0.0802	0.0802	700	+0.01(+14.57%)
Apr 03, 2020		0.0700	0.0700	0.0700	0	-0.00(-4.76%)
Apr 02, 2020	0.0735	0.0735	0.0735	0.0735	200	+0.01(+14.31%)
Apr 01, 2020	0.0766	0.0766	0.0600	0.0643	20,600	-0.01(-15.28%)
Mar 31, 2020	0.0700	0.0759	0.0680	0.0759	57,442	+0.00(+0.40%)
Mar 30, 2020	0.0756	0.0756	0.0756	0.0756	2,000	+0.00(+2.30%)
Mar 27, 2020	0.0759	0.0759	0.0739	0.0739	4,900	-0.00(-1.47%)
Mar 26, 2020	0.0750	0.0750	0.0750	0.0750	330	+0.00(+7.14%)
Mar 25, 2020	0.0700	0.0700	0.0700	0.0700	2,800	-0.00(-1.55%)
Mar 24, 2020	0.0742	0.0742	0.0711	0.0711	5,150	+0.00(+1.57%)
Mar 23, 2020	0.0749	0.0749	0.0700	0.0700	60,500	+0.01(+9.20%)
Mar 20, 2020	0.0752	0.0752	0.0641	0.0641	6,800	-0.14(-67.95%)
Mar 19, 2020	0.2000	0.2000	0.0723	0.2000	775	+0.12(+157.73%)
Mar 18, 2020	0.0776	0.0776	0.0776	0.0776	1,000	-0.00(-1.40%)
Mar 16, 2020		0.0787	0.0787	0.0787	0	+0.00(+0.00%)
Mar 13, 2020	0.0787	0.0787	0.0787	0.0787	3,000	-0.01(-7.41%)
Mar 12, 2020	0.0960	0.0960	0.0814	0.0850	11,600	-0.01(-11.46%)
Mar 11, 2020	0.0903	0.0960	0.0900	0.0960	52,000	-0.00(-3.42%)
Mar 10, 2020	0.0907	0.1059	0.0907	0.0994	2,725	+0.01(+7.34%)
Mar 09, 2020	0.0990	0.0990	0.0926	0.0926	10,650	-0.03(-23.47%)
Mar 06, 2020	0.1280	0.1280	0.1210	0.1210	46,000	+0.00(+2.54%)
Mar 05, 2020	0.1180	0.1180	0.1180	0.1180	500	+0.01(+14.45%)
Mar 04, 2020	0.1031	0.1031	0.1031	0.1031	450	-0.01(-8.60%)
Mar 03, 2020	0.1128	0.1128	0.1128	0.1128	1,050	+0.01(+8.57%)
Mar 02, 2020	0.1039	0.1060	0.1039	0.1039	3,000	-0.01(-6.65%)
Feb 28, 2020	0.1103	0.1113	0.0999	0.1113	56,800	-0.01(-7.25%)
Feb 27, 2020	0.1200	0.1200	0.1162	0.1200	41,125	+0.00(+0.93%)
Feb 25, 2020		0.1189	0.1189	0.1189	0	-0.00(-3.72%)
Feb 24, 2020	0.1217	0.1235	0.1187	0.1235	4,106	-0.00(-3.52%)
Feb 21, 2020	0.2000	0.2000	0.1280	0.1280	63,200	+0.00(+1.03%)
Feb 20, 2020		0.1267	0.1267	0.1267	50	+0.00(+0.00%)
Feb 19, 2020	0.1336	0.1336	0.1267	0.1267	10,100	+0.01(+5.58%)
Feb 18, 2020	0.1200	0.1200	0.1200	0.1200	100	+0.01(+5.82%)
Feb 14, 2020	0.1153	0.1153	0.1134	0.1134	900	+0.00(+0.89%)
Feb 13, 2020	0.1219	0.1219	0.1124	0.1124	22,600	-0.01(-6.26%)
Feb 12, 2020	0.1226	0.1226	0.1199	0.1199	2,500	+0.00(+0.25%)
Feb 11, 2020	0.1196	0.1196	0.1196	0.1196	1,000	+0.00(+0.59%)
Feb 10, 2020	0.1189	0.1189	0.1189	0.1189	5,000	-0.01(-5.11%)
Feb 07, 2020	0.1265	0.1265	0.1000	0.1253	23,000	-0.00(-0.08%)
Feb 06, 2020	0.1254	0.1254	0.1254	0.1254	4,000	-0.00(-0.48%)
Feb 05, 2020	0.1260	0.1260	0.1260	0.1260	5,000	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.