Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1480 | 57,578 | +0.00(+1.37%) |
Apr 29, 2019 | 0.1410 | 0.1480 | 0.1410 | 0.1460 | 38,800 | +0.01(+3.55%) |
Apr 26, 2019 | 0.1410 | 0.1480 | 0.1362 | 0.1410 | 61,600 | -0.00(-1.26%) |
Apr 25, 2019 | 0.1400 | 0.1437 | 0.1360 | 0.1428 | 85,200 | +0.00(+0.71%) |
Apr 24, 2019 | 0.1400 | 0.1422 | 0.1350 | 0.1418 | 51,700 | +0.00(+1.29%) |
Apr 23, 2019 | 0.1443 | 0.1469 | 0.1353 | 0.1400 | 35,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1430 | 0.1444 | 0.1366 | 0.1400 | 54,600 | +0.01(+6.79%) |
Apr 18, 2019 | 0.1256 | 0.1311 | 0.1174 | 0.1311 | 99,600 | +0.01(+4.88%) |
Apr 17, 2019 | 0.1294 | 0.1300 | 0.1180 | 0.1250 | 140,300 | +0.00(+3.31%) |
Apr 16, 2019 | 0.1252 | 0.1252 | 0.1210 | 0.1210 | 63,500 | -0.00(-3.20%) |
Apr 15, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 284,300 | -0.01(-7.41%) |
Apr 12, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,600 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1313 | 0.1350 | 0.1289 | 0.1350 | 37,252 | -0.00(-2.88%) |
Apr 10, 2019 | 0.1290 | 0.1390 | 0.1290 | 0.1390 | 30,530 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1355 | 0.1400 | 0.1351 | 0.1390 | 130,200 | -0.00(-3.47%) |
Apr 08, 2019 | 0.1370 | 0.1440 | 0.1331 | 0.1440 | 46,050 | +0.00(+2.86%) |
Apr 05, 2019 | 0.1380 | 0.1401 | 0.1350 | 0.1400 | 143,700 | +0.01(+3.70%) |
Apr 04, 2019 | 0.1280 | 0.1380 | 0.1280 | 0.1350 | 51,424 | +0.01(+3.85%) |
Apr 03, 2019 | 0.1320 | 0.1328 | 0.1300 | 0.1300 | 18,000 | -0.00(-2.18%) |
Apr 02, 2019 | 0.1334 | 0.1334 | 0.1280 | 0.1329 | 56,421 | +0.00(+3.83%) |
Apr 01, 2019 | 0.1293 | 0.1339 | 0.1280 | 0.1280 | 64,200 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 9,900 | -0.00(-3.25%) |
Mar 28, 2019 | 0.1320 | 0.1348 | 0.1284 | 0.1323 | 32,255 | -0.01(-4.13%) |
Mar 27, 2019 | 0.1403 | 0.1403 | 0.1320 | 0.1380 | 19,075 | -0.00(-1.43%) |
Mar 26, 2019 | 0.1364 | 0.1441 | 0.1350 | 0.1400 | 94,250 | +0.00(+2.12%) |
Mar 25, 2019 | 0.1350 | 0.1371 | 0.1254 | 0.1371 | 93,074 | +0.00(+2.77%) |
Mar 22, 2019 | 0.1326 | 0.1473 | 0.1326 | 0.1334 | 137,400 | -0.00(-2.77%) |
Mar 21, 2019 | 0.1400 | 0.1430 | 0.1372 | 0.1372 | 137,148 | -0.00(-1.01%) |
Mar 20, 2019 | 0.1414 | 0.1470 | 0.1309 | 0.1386 | 92,725 | -0.00(-1.63%) |
Mar 19, 2019 | 0.1415 | 0.1415 | 0.1337 | 0.1409 | 97,348 | +0.00(+2.55%) |
Mar 18, 2019 | 0.1408 | 0.1409 | 0.1374 | 0.1374 | 21,950 | -0.00(-1.01%) |
Mar 15, 2019 | 0.1444 | 0.1444 | 0.1335 | 0.1388 | 73,600 | +0.00(+1.31%) |
Mar 14, 2019 | 0.1444 | 0.1450 | 0.1368 | 0.1370 | 136,429 | -0.00(-2.14%) |
Mar 13, 2019 | 0.1404 | 0.1409 | 0.1331 | 0.1400 | 52,130 | +0.01(+3.70%) |
Mar 12, 2019 | 0.1350 | 0.1449 | 0.1350 | 0.1350 | 55,160 | -0.01(-3.57%) |
Mar 11, 2019 | 0.1361 | 0.1410 | 0.1340 | 0.1400 | 98,330 | +0.00(+2.94%) |
Mar 08, 2019 | 0.1285 | 0.1472 | 0.1285 | 0.1360 | 180,900 | +0.01(+5.59%) |
Mar 07, 2019 | 0.1254 | 0.1303 | 0.1207 | 0.1288 | 221,105 | -0.00(-0.92%) |
Mar 06, 2019 | 0.1365 | 0.1381 | 0.1300 | 0.1300 | 67,100 | -0.01(-4.41%) |
Mar 05, 2019 | 0.1384 | 0.1384 | 0.1254 | 0.1360 | 20,207 | -0.00(-0.87%) |
Mar 04, 2019 | 0.1345 | 0.1400 | 0.1180 | 0.1372 | 72,955 | +0.00(+3.55%) |
Mar 01, 2019 | 0.1338 | 0.1400 | 0.1253 | 0.1325 | 54,700 | -0.00(-0.97%) |
Feb 28, 2019 | 0.1345 | 0.1350 | 0.1338 | 0.1338 | 44,400 | +0.01(+7.04%) |
Feb 27, 2019 | 0.1399 | 0.1399 | 0.1250 | 0.1250 | 87,490 | -0.01(-3.85%) |
Feb 26, 2019 | 0.1343 | 0.1356 | 0.1287 | 0.1300 | 74,632 | -0.00(-3.13%) |
Feb 25, 2019 | 0.1330 | 0.1380 | 0.1320 | 0.1342 | 245,198 | +0.01(+6.85%) |
Feb 22, 2019 | 0.1230 | 0.1350 | 0.1150 | 0.1256 | 145,700 | -0.01(-6.96%) |
Feb 21, 2019 | 0.1327 | 0.1391 | 0.1305 | 0.1350 | 72,994 | +0.00(+0.75%) |
Feb 20, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1340 | 48,768 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1359 | 0.1359 | 0.1210 | 0.1340 | 107,425 | +0.00(+2.84%) |
Feb 15, 2019 | 0.1200 | 0.1360 | 0.1099 | 0.1303 | 189,000 | +0.01(+9.40%) |
Feb 14, 2019 | 0.1150 | 0.1257 | 0.1150 | 0.1191 | 85,272 | -0.01(-4.11%) |
Feb 13, 2019 | 0.1200 | 0.1242 | 0.1200 | 0.1242 | 31,818 | +0.01(+4.99%) |
Feb 12, 2019 | 0.1200 | 0.1200 | 0.1180 | 0.1183 | 54,595 | +0.00(+3.05%) |
Feb 11, 2019 | 0.1210 | 0.1210 | 0.1101 | 0.1148 | 25,650 | +0.00(+4.36%) |
Feb 08, 2019 | 0.1248 | 0.1248 | 0.1100 | 0.1100 | 52,000 | -0.01(-4.35%) |
Feb 07, 2019 | 0.1188 | 0.1188 | 0.1150 | 0.1150 | 12,760 | +0.01(+4.55%) |
Feb 06, 2019 | 0.1080 | 0.1110 | 0.1080 | 0.1100 | 3,185 | -0.00(-2.22%) |
Feb 05, 2019 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 67,100 | +0.00(+2.27%) |
Feb 04, 2019 | 0.1125 | 0.1125 | 0.1080 | 0.1100 | 19,100 | -0.00(-2.40%) |