Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0201 0.0201 0.0201 0.0201 19,500 -0.00(-0.99%)
Apr 29, 2010 0.0203 0.0203 0.0203 0.0203 600 +0.00(+1.00%)
Apr 28, 2010 0.0300 0.0300 0.0201 0.0201 6,500 -0.01(-33.00%)
Apr 27, 2010 0.0210 0.0300 0.0210 0.0300 54,213 +0.01(+47.78%)
Apr 26, 2010 0.0240 0.0250 0.0201 0.0203 7,325 -0.00(-15.42%)
Apr 23, 2010 0.0201 0.0240 0.0201 0.0240 15,000 -0.01(-20.00%)
Apr 21, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.01(+32.74%)
Apr 20, 2010 0.0226 0.0226 0.0226 0.0226 369 -0.01(-24.67%)
Apr 19, 2010 0.0300 0.0300 0.0300 0.0300 27,000 +0.01(+35.75%)
Apr 16, 2010 0.0221 0.0221 0.0221 0.0221 2,450 +0.00(+0.00%)
Apr 15, 2010 0.0290 0.0290 0.0221 0.0221 14,820 +0.00(+0.00%)
Apr 14, 2010 0.0290 0.0290 0.0221 0.0221 1,200 +0.00(+4.74%)
Apr 13, 2010 0.0280 0.0280 0.0211 0.0211 13,720 +0.00(+4.98%)
Apr 12, 2010 0.0201 0.0201 0.0201 0.0201 1,225 +0.00(+0.00%)
Apr 09, 2010 0.0201 0.0201 0.0201 0.0201 17,980 +0.00(+0.50%)
Apr 08, 2010 0.0200 0.0200 0.0200 0.0200 550 -0.01(-31.03%)
Apr 07, 2010 0.0290 0.0290 0.0290 0.0290 4,000 +0.00(+0.00%)
Apr 06, 2010 0.0150 0.0290 0.0150 0.0290 5,205 +0.00(+16.00%)
Apr 05, 2010 0.0250 0.0250 0.0250 0.0250 19,248 +0.00(+0.00%)
Apr 01, 2010 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Mar 31, 2010 0.0200 0.0290 0.0200 0.0290 39,782 +0.00(+16.00%)
Mar 30, 2010 0.0250 0.0250 0.0200 0.0250 11,600 +0.00(+0.00%)
Mar 29, 2010 0.0220 0.0250 0.0200 0.0250 63,700 +0.01(+66.67%)
Mar 26, 2010 0.0150 0.0150 0.0150 0.0150 5,080 -0.01(-28.91%)
Mar 25, 2010 0.0210 0.0250 0.0210 0.0211 5,836 -0.00(-15.60%)
Mar 24, 2010 0.0300 0.0300 0.0200 0.0250 116,339 -0.00(-7.41%)
Mar 23, 2010 0.0270 0.0270 0.0270 0.0270 286 +0.00(+0.00%)
Mar 22, 2010 0.0300 0.0300 0.0270 0.0270 707 -0.00(-10.00%)
Mar 19, 2010 0.0300 0.0300 0.0300 0.0300 14,725 +0.00(+0.00%)
Mar 18, 2010 0.0273 0.0300 0.0273 0.0300 19,800 +0.00(+10.70%)
Mar 17, 2010 0.0271 0.0300 0.0271 0.0271 24,068 -0.00(-15.31%)
Mar 16, 2010 0.0271 0.0320 0.0271 0.0320 15,190 -0.00(-3.03%)
Mar 15, 2010 0.0330 0.0330 0.0330 0.0330 8,400 +0.01(+26.92%)
Mar 12, 2010 0.0260 0.0300 0.0260 0.0260 5,000 -0.00(-13.33%)
Mar 11, 2010 0.0270 0.0300 0.0270 0.0300 19,716 +0.00(+20.00%)
Mar 10, 2010 0.0300 0.0300 0.0250 0.0250 7,400 +0.00(+16.28%)
Mar 09, 2010 0.0215 0.0215 0.0215 0.0215 300 +0.00(+0.00%)
Mar 08, 2010 0.0300 0.0300 0.0215 0.0215 33,884 -0.01(-28.33%)
Mar 05, 2010 0.0215 0.0300 0.0215 0.0300 74,226 +0.01(+30.43%)
Mar 04, 2010 0.0250 0.0250 0.0230 0.0230 33,900 +0.00(+0.00%)
Mar 03, 2010 0.0250 0.0250 0.0230 0.0230 7,590 +0.00(+6.98%)
Mar 02, 2010 0.0300 0.0300 0.0210 0.0215 17,622 +0.00(+1.90%)
Feb 26, 2010 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
Feb 25, 2010 0.0210 0.0210 0.0210 0.0210 1,200 +0.00(+0.00%)
Feb 24, 2010 0.0290 0.0300 0.0210 0.0210 79,462 +0.00(+0.00%)
Feb 23, 2010 0.0210 0.0210 0.0210 0.0210 11,750 +0.00(+0.00%)
Feb 19, 2010 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Feb 18, 2010 0.0290 0.0290 0.0210 0.0240 36,600 +0.00(+20.00%)
Feb 17, 2010 0.0290 0.0290 0.0200 0.0200 27,500 -0.01(-28.57%)
Feb 16, 2010 0.0280 0.0280 0.0250 0.0280 9,790 +0.01(+40.00%)
Feb 12, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 11, 2010 0.0270 0.0270 0.0250 0.0250 26,000 -0.00(-7.41%)
Feb 10, 2010 0.0200 0.0270 0.0200 0.0270 5,300 +0.01(+35.00%)
Feb 09, 2010 0.0200 0.0210 0.0200 0.0200 42,779 -0.01(-20.00%)
Feb 08, 2010 0.0250 0.0250 0.0250 0.0250 22,950 +0.00(+4.17%)
Feb 05, 2010 0.0300 0.0300 0.0200 0.0240 89,454 -0.01(-20.00%)
Feb 03, 2010 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 02, 2010 0.0300 0.0300 0.0250 0.0250 27,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.