Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 26, 2011 0.0120 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Apr 21, 2011 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Apr 20, 2011 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Apr 19, 2011 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Apr 18, 2011 0.0110 0.0110 0.0110 0.0110 100 -0.00(-16.67%)
Apr 15, 2011 0.0132 0.0132 0.0132 0.0132 11,458 +0.00(+0.00%)
Apr 14, 2011 0.0132 0.0132 0.0132 0.0132 10,000 -0.00(-12.00%)
Apr 12, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2011 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 08, 2011 0.0150 0.0150 0.0150 0.0150 900 +0.00(+0.00%)
Apr 07, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 30, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2011 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-21.05%)
Mar 28, 2011 0.0150 0.0190 0.0150 0.0190 8,000 +0.00(+0.00%)
Mar 25, 2011 0.0200 0.0200 0.0150 0.0190 15,140 -0.00(-3.55%)
Mar 24, 2011 0.0197 0.0197 0.0197 0.0197 5,000 +0.00(+19.39%)
Mar 22, 2011 0.0165 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Mar 18, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2011 0.0150 0.0150 0.0150 0.0150 26,639 +0.00(+0.00%)
Mar 10, 2011 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Mar 09, 2011 0.0197 0.0197 0.0120 0.0150 6,100 -0.00(-23.86%)
Mar 08, 2011 0.0160 0.0197 0.0160 0.0197 14,750 +0.00(+31.33%)
Mar 03, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2011 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+15.38%)
Mar 01, 2011 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+8.33%)
Feb 28, 2011 0.0120 0.0197 0.0120 0.0120 15,708 -0.00(-7.69%)
Feb 24, 2011 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Feb 23, 2011 0.0125 0.0125 0.0120 0.0120 59,600 -0.00(-4.00%)
Feb 18, 2011 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Feb 17, 2011 0.0125 0.0125 0.0125 0.0125 8,235 +0.00(+0.00%)
Feb 15, 2011 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
Feb 14, 2011 0.0125 0.0200 0.0125 0.0200 35,900 +0.01(+66.67%)
Feb 11, 2011 0.0200 0.0200 0.0120 0.0120 52,882 +0.00(+0.00%)
Feb 10, 2011 0.0200 0.0200 0.0120 0.0120 10,100 +0.00(+0.00%)
Feb 09, 2011 0.0120 0.0120 0.0120 0.0120 100 +0.00(+9.09%)
Feb 08, 2011 0.0150 0.0150 0.0110 0.0110 18,600 -0.00(-26.67%)
Feb 07, 2011 0.0150 0.0191 0.0150 0.0150 33,100 +0.00(+0.00%)
Feb 04, 2011 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
Feb 03, 2011 0.0150 0.0150 0.0150 0.0150 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.