Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+23.97%)
Apr 29, 2013 0.0150 0.0150 0.0121 0.0121 15,180 +0.00(+10.00%)
Apr 26, 2013 0.0110 0.0110 0.0110 0.0110 6,000 +0.00(+22.22%)
Apr 25, 2013 0.0090 0.0090 0.0090 0.0090 17,880 +0.00(+12.50%)
Apr 23, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 12, 2013 0.0080 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Apr 11, 2013 0.0150 0.0150 0.0150 0.0150 650 +0.01(+87.50%)
Apr 10, 2013 0.0080 0.0080 0.0080 0.0080 4,865 +0.00(+6.67%)
Apr 05, 2013 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Apr 04, 2013 0.0100 0.0100 0.0100 0.0100 84,700 +0.00(+0.00%)
Apr 03, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 02, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 01, 2013 0.0100 0.0100 0.0100 0.0100 2,600 +0.00(+0.00%)
Mar 26, 2013 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+100.00%)
Mar 21, 2013 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 20, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+11.11%)
Mar 19, 2013 0.0090 0.0180 0.0090 0.0180 5,499 +0.01(+100.00%)
Mar 18, 2013 0.0090 0.0090 0.0090 0.0090 2,050 +0.00(+0.00%)
Mar 15, 2013 0.0090 0.0090 0.0090 0.0090 2,440 +0.00(+0.00%)
Mar 14, 2013 0.0090 0.0090 0.0090 0.0090 200 +0.00(+0.00%)
Mar 13, 2013 0.0090 0.0090 0.0090 0.0090 7,400 +0.00(+0.00%)
Mar 12, 2013 0.0090 0.0090 0.0090 0.0090 1,760 +0.00(+0.00%)
Mar 11, 2013 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Mar 08, 2013 0.0090 0.0090 0.0090 0.0090 700 +0.00(+0.00%)
Mar 07, 2013 0.0090 0.0090 0.0090 0.0090 2,300 +0.00(+0.00%)
Mar 06, 2013 0.0090 0.0090 0.0090 0.0090 2,600 +0.00(+0.00%)
Mar 05, 2013 0.0090 0.0090 0.0090 0.0090 160 +0.00(+0.00%)
Mar 04, 2013 0.0200 0.0200 0.0090 0.0090 5,258 +0.00(+0.00%)
Mar 01, 2013 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+12.50%)
Feb 28, 2013 0.0080 0.0080 0.0080 0.0080 4,260 +0.00(+33.33%)
Feb 26, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 21, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 20, 2013 0.0060 0.0060 0.0060 0.0060 517 +0.00(+0.00%)
Feb 19, 2013 0.0060 0.0060 0.0060 0.0060 5,250 +0.00(+0.00%)
Feb 13, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 12, 2013 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Feb 08, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 07, 2013 0.0060 0.0060 0.0060 0.0060 950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.