Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 61,258 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,008 | -0.00(-16.67%) |
Apr 27, 2021 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 21,400 | +0.00(+20.00%) |
Apr 26, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,360 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Apr 05, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 10,100 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 19,800 | +0.00(+10.00%) |
Mar 31, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 | -0.00(-33.33%) |
Mar 29, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) | |
Mar 26, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 2,300 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 321 | -0.00(-28.57%) |
Mar 24, 2021 | 0.0014 | 0.0014 | 0.0014 | 20 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0014 | 0.0014 | 0.0014 | 8 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Mar 17, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 440 | +0.00(+30.00%) |
Mar 12, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,400 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0010 | 0.0014 | 0.0010 | 0.0010 | 6,500 | -0.00(-41.18%) |
Mar 04, 2021 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 0.0017 | 0.0017 | 0.0017 | 5 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2,450 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 500 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2,400 | +0.00(+6.25%) |
Feb 19, 2021 | 0.0016 | 0.0016 | 0.0016 | 20 | +0.00(+0.00%) | |
Feb 18, 2021 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 91,230 | -0.00(-5.88%) |
Feb 17, 2021 | 0.0015 | 0.0090 | 0.0015 | 0.0017 | 200,359 | +0.00(+30.77%) |
Feb 12, 2021 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-23.53%) | |
Feb 11, 2021 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 605,090 | -0.00(-5.56%) |
Feb 10, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 227,100 | +0.00(+80.00%) |