Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 25.90 | 22.95 | 22.95 | 22.95 | 853 | -2.95(-11.39%) |
Apr 26, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 24.25 | 25.90 | 25.90 | 25.90 | 100 | +1.65(+6.80%) |
Apr 08, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.30(+1.25%) |
Mar 12, 2004 | 23.95 | 23.95 | 23.95 | 23.95 | 525 | +0.00(+0.00%) |
Mar 11, 2004 | 26.40 | 23.95 | 23.95 | 23.95 | 525 | -2.45(-9.28%) |
Mar 10, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 26.25 | 26.40 | 26.40 | 26.40 | 1,500 | +0.15(+0.57%) |
Mar 05, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 4,000 | +0.00(+0.00%) |
Mar 04, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 4,000 | +0.00(+0.00%) |
Mar 03, 2004 | 26.80 | 26.25 | 26.25 | 26.25 | 1,026 | -0.55(-2.05%) |
Mar 02, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.45(-1.65%) |
Feb 27, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 491 | +0.00(+0.00%) |
Feb 26, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 491 | +0.83(+3.13%) |
Feb 20, 2004 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 26.42 | 26.55 | 26.27 | 26.42 | 4,172 | +0.00(+0.00%) |
Feb 17, 2004 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 26.25 | 26.55 | 26.27 | 26.42 | 4,172 | +0.17(+0.66%) |
Feb 09, 2004 | 26.50 | 26.35 | 26.25 | 26.25 | 796 | -0.25(-0.94%) |
Feb 06, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |