Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 54.10 | 54.10 | 54.10 | 54.10 | 225 | -1.50(-2.70%) |
Apr 26, 2006 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | -0.35(-0.63%) |
Apr 25, 2006 | 55.95 | 55.60 | 55.60 | 55.95 | 150 | +0.00(+0.00%) |
Apr 24, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 54.20 | 56.00 | 55.85 | 55.95 | 935 | +1.75(+3.23%) |
Apr 20, 2006 | 54.20 | 54.20 | 54.20 | 54.20 | 67,529 | +0.00(+0.00%) |
Apr 19, 2006 | 54.20 | 54.20 | 54.20 | 54.20 | 50,000 | +0.00(+0.00%) |
Apr 18, 2006 | 54.20 | 54.20 | 54.20 | 54.20 | 5,370 | +0.00(+0.00%) |
Apr 17, 2006 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 54.20 | 54.20 | 54.20 | 54.20 | 600 | +0.00(+0.00%) |
Apr 12, 2006 | 54.20 | 54.20 | 54.20 | 54.20 | 100 | +0.00(+0.00%) |
Apr 11, 2006 | 54.20 | 55.75 | 54.20 | 54.20 | 450 | +0.20(+0.37%) |
Apr 10, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 100,190 | +0.75(+1.41%) |
Apr 07, 2006 | 53.25 | 53.25 | 53.25 | 53.25 | 30,981 | +0.00(+0.00%) |
Apr 06, 2006 | 53.25 | 53.25 | 53.25 | 53.25 | 20,000 | +0.00(+0.00%) |
Apr 05, 2006 | 53.25 | 53.25 | 53.25 | 53.25 | 106,675 | +0.00(+0.00%) |
Apr 04, 2006 | 53.25 | 53.25 | 53.25 | 53.25 | 75,100 | +4.25(+8.67%) |
Apr 03, 2006 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 49.00 | 49.00 | 49.00 | 49.00 | 181,148 | +0.00(+0.00%) |
Mar 30, 2006 | 49.00 | 49.00 | 49.00 | 49.00 | 130,138 | +0.00(+0.00%) |
Mar 29, 2006 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 47.10 | 49.75 | 49.00 | 49.00 | 340 | +1.90(+4.03%) |
Mar 27, 2006 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 47.10 | 47.10 | 47.10 | 47.10 | 164 | -1.15(-2.38%) |
Mar 20, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 49,970 | +0.00(+0.00%) |
Mar 06, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 48.25 | 48.25 | 48.00 | 48.25 | 1,250 | +1.00(+2.12%) |
Mar 02, 2006 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 47.25 | 47.25 | 47.25 | 47.25 | 388 | -1.95(-3.96%) |
Feb 28, 2006 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 49.20 | 49.20 | 49.20 | 49.20 | 100 | -2.30(-4.47%) |
Feb 22, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 200 | +4.05(+8.54%) |
Feb 17, 2006 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 47.45 | 47.45 | 47.45 | 47.45 | 10,554 | -0.53(-1.10%) |
Feb 10, 2006 | 47.98 | 47.98 | 47.98 | 47.98 | 1,000 | -2.27(-4.52%) |
Feb 09, 2006 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 50.25 | 50.25 | 50.25 | 50.25 | 51,943 | +0.00(+0.00%) |
Feb 06, 2006 | 50.25 | 50.25 | 50.25 | 50.25 | 497 | +0.00(+0.00%) |
Feb 03, 2006 | 50.25 | 50.39 | 50.25 | 50.25 | 413,960 | -2.15(-4.10%) |
Feb 02, 2006 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | +0.00(+0.00%) |