Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 10,100 | -0.10(-0.16%) |
Apr 27, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 990 | +0.50(+0.81%) |
Apr 20, 2007 | 61.60 | 61.60 | 61.60 | 61.60 | 15,404 | +2.85(+4.85%) |
Apr 19, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 1,000 | +0.00(+0.00%) |
Apr 16, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 18,239 | +0.00(+0.00%) |
Apr 13, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 1,250 | +0.00(+0.00%) |
Apr 11, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 3,900 | +1.90(+3.34%) |
Apr 02, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 1,833 | +2.10(+3.84%) |
Mar 23, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 36,870 | +1.55(+2.91%) |
Mar 20, 2007 | 53.20 | 53.20 | 53.20 | 53.20 | 6,800 | +0.00(+0.00%) |
Mar 19, 2007 | 53.20 | 53.20 | 53.20 | 53.20 | 2,400 | -3.40(-6.01%) |
Mar 16, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 1,200 | +0.00(+0.00%) |
Mar 15, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 35,729 | +0.00(+0.00%) |
Mar 14, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 2,000 | +1.70(+3.10%) |
Feb 22, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 35,094 | +0.00(+0.00%) |
Feb 21, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 2,000 | +1.40(+2.62%) |
Feb 20, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 48,301 | +0.00(+0.00%) |
Feb 06, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 10,000 | +0.00(+0.00%) |
Feb 05, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |